LITR Historical Data

LITR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0000237
-0.04%
$ 19,083 $ 49,462
Feb 28, 1 AM $ 0.0000237
+0.04%
$ 19,108 $ 50,622
Feb 28, 12 AM $ 0.0000237
-0.42%
$ 19,067 $ 51,315
Feb 27, 11 PM $ 0.0000238
+0.13%
$ 19,172 $ 53,209
Feb 27, 10 PM $ 0.0000238
-0.29%
$ 19,132 $ 54,979
Feb 27, 9 PM $ 0.0000238
-0.04%
$ 19,188 $ 56,328
Feb 27, 8 PM $ 0.0000239
+0.13%
$ 19,212 $ 57,034
Feb 27, 7 PM $ 0.0000238
-0.42%
$ 19,148 $ 58,054
Feb 27, 6 PM $ 0.0000239
-0.33%
$ 19,228 $ 59,211
Feb 27, 5 PM $ 0.000024
-0.87%
$ 19,317 $ 60,538
Feb 27, 4 PM $ 0.0000242
-0.33%
$ 19,478 $ 62,720
Feb 27, 3 PM $ 0.0000243
-0.78%
$ 19,550 $ 64,295
Feb 27, 2 PM $ 0.0000245
+0.12%
$ 19,703 $ 64,945
Feb 27, 1 PM $ 0.0000244
-0.24%
$ 19,655 $ 64,691
Feb 27, 12 PM $ 0.0000244
-0.65%
$ 19,655 $ 66,057
Feb 27, 11 AM $ 0.0000246
+0.00%
$ 19,783 $ 65,866
Feb 27, 10 AM $ 0.0000246
+0.29%
$ 19,783 $ 65,575
Feb 27, 9 AM $ 0.0000245
-0.53%
$ 19,735 $ 66,359
Feb 27, 8 AM $ 0.0000246
-0.92%
$ 19,824 $ 67,325
Feb 27, 7 AM $ 0.0000249
-0.20%
$ 20,009 $ 69,152
Feb 27, 6 AM $ 0.0000249
-1.50%
$ 20,065 $ 69,598
Feb 27, 5 AM $ 0.0000253
+0.08%
$ 20,347 $ 71,422
Feb 27, 4 AM $ 0.0000253
+0.44%
$ 20,347 $ 71,635
Feb 27, 3 AM $ 0.0000252
+0.20%
$ 20,258 $ 73,282
Feb 27, 2 AM $ 0.0000252
+0.00%
$ 20,250 $ 72,884
Feb 27, 1 AM $ 0.0000252
-0.12%
$ 20,250 $ 73,588
Feb 27, 12 AM $ 0.0000252
-0.12%
$ 20,298 $ 74,203
Feb 26, 11 PM $ 0.0000253
-0.08%
$ 20,331 $ 74,264
Feb 26, 10 PM $ 0.0000253
+0.36%
$ 20,322 $ 75,405
Feb 26, 9 PM $ 0.0000252
-0.47%
$ 20,266 $ 76,270
Feb 26, 8 PM $ 0.0000252
-0.04%
$ 20,298 $ 78,437
Feb 26, 7 PM $ 0.0000252
+0.32%
$ 20,306 $ 79,956
Feb 26, 6 PM $ 0.0000251
-0.48%
$ 20,218 $ 80,526
Feb 26, 5 PM $ 0.0000252
+0.16%
$ 20,290 $ 82,318
Feb 26, 4 PM $ 0.0000252
+0.24%
$ 20,282 $ 83,433
Feb 26, 3 PM $ 0.0000252
-0.40%
$ 20,274 $ 82,887
Feb 26, 2 PM $ 0.0000253
-0.43%
$ 20,347 $ 83,700
Feb 26, 1 PM $ 0.0000254
-0.27%
$ 20,427 $ 84,768
Feb 26, 12 PM $ 0.0000255
-0.62%
$ 20,483 $ 85,297
Feb 26, 11 AM $ 0.0000256
-0.08%
$ 20,596 $ 87,065
Feb 26, 10 AM $ 0.0000256
-0.74%
$ 20,572 $ 89,851
Feb 26, 9 AM $ 0.0000294
-4.41%
$ 23,693 $ 91,368
Feb 26, 8 AM $ 0.0000277
+3.75%
$ 22,286 $ 92,548
Feb 26, 7 AM $ 0.0000267
-0.74%
$ 21,473 $ 92,445
Feb 26, 6 AM $ 0.0000269
+0.41%
$ 21,642 $ 90,304
Feb 26, 5 AM $ 0.0000268
-0.48%
$ 21,569 $ 86,738
Feb 26, 4 AM $ 0.0000269
-0.55%
$ 21,674 $ 85,718
Feb 26, 3 AM $ 0.0000272
-0.11%
$ 21,851 $ 82,615
Feb 26, 2 AM $ 0.0000271
-0.22%
$ 21,811 $ 81,754
Feb 26, 1 AM $ 0.0000272
-0.29%
$ 21,859 $ 80,355