LITR Historical Data

LITR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0000272
-0.29%
$ 21,859 $ 80,355
Feb 26, 12 AM $ 0.0000272
+0.07%
$ 21,875 $ 79,395
Feb 25, 11 PM $ 0.0000272
-0.62%
$ 21,867 $ 77,092
Feb 25, 10 PM $ 0.0000273
+0.44%
$ 22,004 $ 74,658
Feb 25, 9 PM $ 0.0000272
-0.73%
$ 21,891 $ 71,938
Feb 25, 8 PM $ 0.0000274
+0.07%
$ 22,028 $ 68,799
Feb 25, 7 PM $ 0.0000274
+0.15%
$ 22,020 $ 66,928
Feb 25, 6 PM $ 0.0000273
-0.15%
$ 21,972 $ 65,624
Feb 25, 5 PM $ 0.0000274
-0.94%
$ 22,012 $ 62,858
Feb 25, 4 PM $ 0.0000275
+0.15%
$ 22,165 $ 60,256
Feb 25, 3 PM $ 0.0000275
+0.44%
$ 22,157 $ 59,879
Feb 25, 2 PM $ 0.0000274
-0.25%
$ 22,076 $ 60,082
Feb 25, 1 PM $ 0.0000275
-0.43%
$ 22,125 $ 58,987
Feb 25, 12 PM $ 0.0000276
+0.40%
$ 22,189 $ 57,397
Feb 25, 11 AM $ 0.0000275
+0.00%
$ 22,133 $ 56,271
Feb 25, 10 AM $ 0.0000275
-0.22%
$ 22,100 $ 54,158
Feb 25, 9 AM $ 0.0000276
+0.15%
$ 22,189 $ 52,739
Feb 25, 8 AM $ 0.0000275
-0.43%
$ 22,157 $ 50,386
Feb 25, 7 AM $ 0.0000276
+0.47%
$ 22,213 $ 49,253
Feb 25, 6 AM $ 0.0000276
-3.43%
$ 22,197 $ 49,753
Feb 25, 5 AM $ 0.0000285
+0.11%
$ 22,953 $ 52,225
Feb 25, 4 AM $ 0.0000285
-0.14%
$ 22,937 $ 53,927
Feb 25, 3 AM $ 0.0000286
+0.11%
$ 23,002 $ 57,078
Feb 25, 2 AM $ 0.0000286
+0.25%
$ 22,977 $ 58,566
Feb 25, 1 AM $ 0.0000285
-0.17%
$ 22,969 $ 60,609
Feb 25, 12 AM $ 0.0000286
-0.17%
$ 23,002 $ 62,321
Feb 24, 11 PM $ 0.0000286
-0.59%
$ 22,977 $ 65,498
Feb 24, 10 PM $ 0.0000287
-2.22%
$ 23,066 $ 67,818
Feb 24, 9 PM $ 0.0000293
-0.17%
$ 23,589 $ 69,957
Feb 24, 8 PM $ 0.0000294
+0.10%
$ 23,629 $ 72,961
Feb 24, 7 PM $ 0.0000292
-0.41%
$ 23,533 $ 73,793
Feb 24, 6 PM $ 0.0000294
-0.03%
$ 23,637 $ 75,302
Feb 24, 5 PM $ 0.0000294
-0.10%
$ 23,629 $ 77,105
Feb 24, 4 PM $ 0.0000294
-0.07%
$ 23,653 $ 78,298
Feb 24, 3 PM $ 0.0000294
-0.27%
$ 23,653 $ 79,739
Feb 24, 2 PM $ 0.0000294
+0.68%
$ 23,653 $ 80,551
Feb 24, 1 PM $ 0.0000292
+0.69%
$ 23,508 $ 81,599
Feb 24, 12 PM $ 0.0000291
+0.52%
$ 23,388 $ 82,924
Feb 24, 11 AM $ 0.0000289
-0.75%
$ 23,267 $ 83,665
Feb 24, 10 AM $ 0.0000291
-0.17%
$ 23,404 $ 84,050
Feb 24, 9 AM $ 0.0000291
-3.13%
$ 23,420 $ 84,910
Feb 24, 8 AM $ 0.00003
-0.40%
$ 24,176 $ 84,404
Feb 24, 7 AM $ 0.0000302
+0.43%
$ 24,329 $ 84,141
Feb 24, 6 AM $ 0.00003
+0.40%
$ 24,176 $ 84,578
Feb 24, 5 AM $ 0.0000299
+0.13%
$ 24,055 $ 83,893
Feb 24, 4 AM $ 0.0000299
-0.47%
$ 24,039 $ 82,379
Feb 24, 3 AM $ 0.00003
+0.13%
$ 24,128 $ 80,649
Feb 24, 2 AM $ 0.0000299
-0.27%
$ 24,096 $ 80,338
Feb 24, 1 AM $ 0.00003
+0.30%
$ 24,144 $ 78,485
Feb 24, 12 AM $ 0.0000299
+0.81%
$ 24,072 $ 77,318