LITR Historical Data

LITR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0000299
+0.81%
$ 24,072 $ 77,318
Feb 23, 11 PM $ 0.0000297
-0.17%
$ 23,935 $ 76,466
Feb 23, 10 PM $ 0.0000299
+0.00%
$ 24,031 $ 76,319
Feb 23, 9 PM $ 0.0000299
-0.10%
$ 24,031 $ 77,075
Feb 23, 8 PM $ 0.0000299
-0.20%
$ 24,023 $ 75,362
Feb 23, 7 PM $ 0.0000299
+0.20%
$ 24,064 $ 77,077
Feb 23, 6 PM $ 0.0000298
-0.50%
$ 24,015 $ 78,104
Feb 23, 5 PM $ 0.00003
+0.00%
$ 24,120 $ 78,574
Feb 23, 4 PM $ 0.00003
+0.23%
$ 24,152 $ 80,149
Feb 23, 3 PM $ 0.0000299
-0.60%
$ 24,096 $ 81,301
Feb 23, 2 PM $ 0.0000301
+0.33%
$ 24,241 $ 79,260
Feb 23, 1 PM $ 0.00003
-0.17%
$ 24,144 $ 78,723
Feb 23, 12 PM $ 0.0000301
+0.20%
$ 24,208 $ 78,111
Feb 23, 11 AM $ 0.00003
-0.13%
$ 24,160 $ 76,885
Feb 23, 10 AM $ 0.0000301
+0.27%
$ 24,200 $ 76,614
Feb 23, 9 AM $ 0.00003
+0.94%
$ 24,176 $ 76,064
Feb 23, 8 AM $ 0.0000298
+0.20%
$ 23,959 $ 77,198
Feb 23, 7 AM $ 0.0000298
+0.24%
$ 23,951 $ 77,317
Feb 23, 6 AM $ 0.0000297
+0.00%
$ 23,903 $ 76,953
Feb 23, 5 AM $ 0.0000297
+0.13%
$ 23,870 $ 77,005
Feb 23, 4 AM $ 0.0000296
-0.37%
$ 23,854 $ 78,697
Feb 23, 3 AM $ 0.0000297
-0.90%
$ 23,911 $ 78,910
Feb 23, 2 AM $ 0.0000301
-0.46%
$ 24,208 $ 79,135
Feb 23, 1 AM $ 0.0000302
-0.40%
$ 24,321 $ 80,100
Feb 23, 12 AM $ 0.0000302
-11.50%
$ 24,337 $ 80,171
Feb 22, 11 PM $ 0.0000342
-0.18%
$ 27,499 $ 79,878
Feb 22, 10 PM $ 0.0000342
-0.09%
$ 27,555 $ 79,236
Feb 22, 9 PM $ 0.0000343
-0.17%
$ 27,579 $ 77,739
Feb 22, 8 PM $ 0.0000343
-0.38%
$ 27,612 $ 78,465
Feb 22, 7 PM $ 0.0000344
+0.23%
$ 27,644 $ 76,222
Feb 22, 6 PM $ 0.0000343
-0.49%
$ 27,579 $ 75,124
Feb 22, 5 PM $ 0.0000344
-0.26%
$ 27,684 $ 72,830
Feb 22, 4 PM $ 0.0000345
+0.17%
$ 27,740 $ 70,403
Feb 22, 3 PM $ 0.0000344
+0.38%
$ 27,668 $ 68,479
Feb 22, 2 PM $ 0.0000343
-0.58%
$ 27,636 $ 68,968
Feb 22, 1 PM $ 0.0000346
-0.23%
$ 27,813 $ 69,154
Feb 22, 12 PM $ 0.0000346
-0.03%
$ 27,845 $ 69,918
Feb 22, 11 AM $ 0.0000346
-0.12%
$ 27,813 $ 70,367
Feb 22, 10 AM $ 0.0000346
-0.12%
$ 27,853 $ 70,074
Feb 22, 9 AM $ 0.0000346
+0.03%
$ 27,805 $ 77,518
Feb 22, 8 AM $ 0.0000345
-0.09%
$ 27,772 $ 79,575
Feb 22, 7 AM $ 0.0000346
-0.46%
$ 27,805 $ 84,577
Feb 22, 6 AM $ 0.0000347
-0.09%
$ 27,893 $ 86,361
Feb 22, 5 AM $ 0.0000345
-0.49%
$ 27,740 $ 86,378
Feb 22, 4 AM $ 0.0000346
+0.46%
$ 27,869 $ 90,328
Feb 22, 3 AM $ 0.0000345
-0.49%
$ 27,732 $ 92,767
Feb 22, 2 AM $ 0.0000346
-0.49%
$ 27,869 $ 94,114
Feb 22, 1 AM $ 0.0000348
+0.38%
$ 27,990 $ 92,599
Feb 22, 12 AM $ 0.0000347
-5.30%
$ 27,901 $ 93,344
Feb 21, 11 PM $ 0.0000367
+0.16%
$ 29,550 $ 95,501