LITR Historical Data

LITR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000169
-0.82%
$ 13,589 $ 5,015
Dec 15, 2025 $ 0.0000168
+0.06%
$ 13,460 $ 3,516
Dec 14, 2025 $ 0.0000166
-0.89%
$ 13,645 $ 5,612
Dec 13, 2025 $ 0.0000179
+9.63%
$ 13,999 $ 5,499
Dec 12, 2025 $ 0.0000156
-8.07%
$ 12,559 $ 7,284
Dec 11, 2025 $ 0.000017
+0.95%
$ 13,661 $ 188
Dec 10, 2025 $ 0.0000168
-2.15%
$ 13,532 $ 969
Dec 9, 2025 $ 0.0000172
+2.20%
$ 13,830 $ 67
Dec 8, 2025 $ 0.0000168
-0.36%
$ 13,532 $ 5,242
Dec 7, 2025 $ 0.0000169
+0.54%
$ 13,580 $ 1,087
Dec 6, 2025 $ 0.0000169
+1.20%
$ 13,580 $ 2,205
Dec 5, 2025 $ 0.0000167
-9.84%
$ 13,420 $ 3,559
Dec 4, 2025 $ 0.0000177
-16.06%
$ 14,216 $ 15,364
Dec 3, 2025 $ 0.0000216
+8.93%
$ 17,378 $ 15,013
Dec 2, 2025 $ 0.0000198
-35.20%
$ 15,954 $ 10,967
Dec 1, 2025 $ 0.0000306
-10.13%
$ 24,619 $ 2,191
Nov 30, 2025 $ 0.0000316
+19.90%
$ 27,394 $ 517
Nov 29, 2025 $ 0.0000264
+0.88%
$ 21,224 $ 1,081
Nov 28, 2025 $ 0.0000261
-32.24%
$ 21,038 $ 8,532
Nov 27, 2025 $ 0.0000374
-12.66%
$ 31,047 $ 16,077
Nov 26, 2025 $ 0.0000427
-10.93%
$ 34,498 $ 9,567
Nov 25, 2025 $ 0.0000477
+0.36%
$ 38,585 $ 21,061
Nov 24, 2025 $ 0.0000423
+13.45%
$ 38,215 $ 19,266
Nov 23, 2025 $ 0.0000624
-12.00%
$ 50,171 $ 52,489
Nov 22, 2025 $ 0.0000767
-4.39%
$ 57,009 $ 70,789
Nov 21, 2025 $ 0.000149
-61.90%
$ 120,004 $ 108,538
Nov 20, 2025 $ 0.000093
+16.98%
$ 314,974 $ 4,976
Nov 19, 2025 $ 0.0000795
+0.00%
$ -- $ 500
Nov 18, 2025 $ 0.0000795
-0.98%
$ 63,960 $ 34,684
Nov 17, 2025 $ 0.0000803
-0.04%
$ 64,588 $ 35,986
Nov 16, 2025 $ 0.0000803
-0.73%
$ 64,612 $ 67,229
Nov 15, 2025 $ 0.0000809
-0.02%
$ 65,095 $ 43,965
Nov 14, 2025 $ 0.0000809
-0.07%
$ 65,119 $ 57,751
Nov 13, 2025 $ 0.000081
+0.30%
$ 65,167 $ 54,751
Nov 12, 2025 $ 0.0000807
+0.16%
$ 64,974 $ 45,300
Nov 11, 2025 $ 0.0000806
+0.27%
$ 64,837 $ 53,000
Nov 10, 2025 $ 0.0000804
+0.66%
$ 64,660 $ 49,265
Nov 9, 2025 $ 0.0000798
+0.34%
$ 64,242 $ 69,689
Nov 8, 2025 $ 0.0000796
-2.87%
$ 64,017 $ 61,903
Nov 7, 2025 $ 0.0000819
+0.34%
$ 65,907 $ 50,706
Nov 6, 2025 $ 0.0000816
+0.21%
$ 65,682 $ 64,497
Nov 5, 2025 $ 0.0000815
+1.76%
$ 65,553 $ 66,020
Nov 4, 2025 $ 0.00008
+0.21%
$ 64,403 $ 65,281
Nov 3, 2025 $ 0.0000799
+2.42%
$ 64,258 $ 67,030
Nov 2, 2025 $ 0.000078
+1.52%
$ 62,721 $ 63,935
Nov 1, 2025 $ 0.0000768
+1.23%
$ 61,788 $ 51,975
Oct 31, 2025 $ 0.0000758
-0.03%
$ 61,040 $ 66,962
Oct 30, 2025 $ 0.0000757
+0.64%
$ 60,983 $ 70,186
Oct 29, 2025 $ 0.0000753
+11.91%
$ 60,541 $ 67,936
Oct 28, 2025 $ 0.0000673
+8.83%
$ 54,121 $ 55,228