LITR Historical Data

LITR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.000031
-9.09%
$ 24,940 $ 122,916
Feb 13, 2026 $ 0.0000341
-12.73%
$ 27,418 $ 115,769
Feb 12, 2026 $ 0.000039
-2.81%
$ 31,417 $ 121,860
Feb 11, 2026 $ 0.0000402
-19.22%
$ 32,358 $ 115,232
Feb 10, 2026 $ 0.0000498
-9.75%
$ 40,066 $ 100,441
Feb 9, 2026 $ 0.0000553
+0.33%
$ 44,523 $ 65,747
Feb 8, 2026 $ 0.0000552
+1.16%
$ 44,378 $ 93,792
Feb 7, 2026 $ 0.0000545
-1.05%
$ 43,887 $ 97,488
Feb 6, 2026 $ 0.0000551
+2.30%
$ 44,362 $ 90,386
Feb 5, 2026 $ 0.0000539
-2.95%
$ 43,356 $ 89,896
Feb 4, 2026 $ 0.0000557
-0.71%
$ 44,804 $ 88,377
Feb 3, 2026 $ 0.0000562
-2.55%
$ 45,255 $ 51,689
Feb 2, 2026 $ 0.0000575
-1.00%
$ 46,285 $ 66,177
Feb 1, 2026 $ 0.0000581
-4.20%
$ 46,751 $ 57,921
Jan 31, 2026 $ 0.0000607
-0.39%
$ 48,803 $ 65,389
Jan 30, 2026 $ 0.000061
+2.92%
$ 49,109 $ 98,527
Dec 29, 2025 $ 0.000027
-0.07%
$ -- $ 26,252
Dec 28, 2025 $ 0.0000273
+63.36%
$ 21,940 $ 32,884
Dec 27, 2025 $ 0.0000168
+11.11%
$ 13,452 $ 20,178
Dec 26, 2025 $ 0.000015
-6.64%
$ 12,148 $ 54,165
Dec 25, 2025 $ 0.0000161
-6.72%
$ 12,961 $ 125,355
Dec 24, 2025 $ 0.0000174
+0.87%
$ 13,838 $ 79,182
Dec 23, 2025 $ 0.0000172
-2.50%
$ 13,782 $ 20,285
Dec 22, 2025 $ 0.0000177
-0.45%
$ 14,224 $ 27,793
Dec 21, 2025 $ 0.0000176
+1.79%
$ 14,200 $ 25,667
Dec 20, 2025 $ 0.0000173
-0.75%
$ 13,951 $ 27,076
Dec 19, 2025 $ 0.0000174
-1.42%
$ 14,015 $ 12,311
Dec 18, 2025 $ 0.0000177
+0.80%
$ 14,192 $ 999
Dec 17, 2025 $ 0.0000172
+1.78%
$ 14,103 $ 1,971
Dec 16, 2025 $ 0.0000169
-0.82%
$ 13,589 $ 5,015
Dec 15, 2025 $ 0.0000168
+0.06%
$ 13,460 $ 3,516
Dec 14, 2025 $ 0.0000166
-0.89%
$ 13,645 $ 5,612
Dec 13, 2025 $ 0.0000179
+9.63%
$ 13,999 $ 5,499
Dec 12, 2025 $ 0.0000156
-8.07%
$ 12,559 $ 7,284
Dec 11, 2025 $ 0.000017
+0.95%
$ 13,661 $ 188
Dec 10, 2025 $ 0.0000168
-2.15%
$ 13,532 $ 969
Dec 9, 2025 $ 0.0000172
+2.20%
$ 13,830 $ 67
Dec 8, 2025 $ 0.0000168
-0.36%
$ 13,532 $ 5,242
Dec 7, 2025 $ 0.0000169
+0.54%
$ 13,580 $ 1,087
Dec 6, 2025 $ 0.0000169
+1.20%
$ 13,580 $ 2,205
Dec 5, 2025 $ 0.0000167
-9.84%
$ 13,420 $ 3,559
Dec 4, 2025 $ 0.0000177
-16.06%
$ 14,216 $ 15,364
Dec 3, 2025 $ 0.0000216
+8.93%
$ 17,378 $ 15,013
Dec 2, 2025 $ 0.0000198
-35.20%
$ 15,954 $ 10,967
Dec 1, 2025 $ 0.0000306
-10.13%
$ 24,619 $ 2,191
Nov 30, 2025 $ 0.0000316
+19.90%
$ 27,394 $ 517
Nov 29, 2025 $ 0.0000264
+0.88%
$ 21,224 $ 1,081
Nov 28, 2025 $ 0.0000261
-32.24%
$ 21,038 $ 8,532
Nov 27, 2025 $ 0.0000374
-12.66%
$ 31,047 $ 16,077
Nov 26, 2025 $ 0.0000427
-10.93%
$ 34,498 $ 9,567