LITR Historical Data

LITR Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0₅377
+0.00%
$ 3,033 $ 13,795
May 19, 1 PM $ 0.0₅377
-0.53%
$ 3,033 $ 13,695
May 19, 12 PM $ 0.0₅379
-0.79%
$ 3,049 $ 12,293
May 19, 11 AM $ 0.0₅382
-1.29%
$ 3,073 $ 16,722
May 19, 10 AM $ 0.0₅387
-1.28%
$ 3,114 $ 18,336
May 19, 9 AM $ 0.0₅392
-0.51%
$ 3,154 $ 19,215
May 19, 3 AM $ 0.0₅44
+0.69%
$ 3,540 $ 33,839
May 18, 9 PM $ 0.0₅439
-1.13%
$ 3,532 $ 53,892
May 18, 8 PM $ 0.0₅443
+0.45%
$ 3,564 $ 53,322
May 18, 7 PM $ 0.0₅441
-0.45%
$ 3,548 $ 56,122
May 18, 3 PM $ 0.0₅53
-5.53%
$ 4,264 $ 61,377
May 18, 2 PM $ 0.0₅504
+17.48%
$ 4,055 $ 61,220
May 18, 1 PM $ 0.0₅429
-6.33%
$ 3,451 $ 61,150
May 18, 12 PM $ 0.0₅42
-13.40%
$ 3,379 $ 54,869
May 18, 11 AM $ 0.0₅483
-1.02%
$ 3,886 $ 53,801
May 18, 10 AM $ 0.0₅488
-1.61%
$ 3,926 $ 51,067
May 18, 9 AM $ 0.0₅496
-0.40%
$ 3,990 $ 50,078
May 18, 8 AM $ 0.0₅496
+0.00%
$ 3,990 $ 48,422
May 18, 7 AM $ 0.0₅496
+5.76%
$ 3,990 $ 43,753
May 18, 6 AM $ 0.0₅467
-4.30%
$ 3,757 $ 40,087
May 18, 5 AM $ 0.0₅5
+0.81%
$ 4,023 $ 39,026
May 18, 4 AM $ 0.0₅496
-0.60%
$ 3,990 $ 36,185
May 18, 3 AM $ 0.0₅5
-0.79%
$ 4,023 $ 32,917
May 18, 2 AM $ 0.0₅5
-1.19%
$ 4,023 $ 29,660
May 18, 1 AM $ 0.0₅506
-1.94%
$ 4,071 $ 25,653
May 18, 12 AM $ 0.0₅515
-1.15%
$ 4,143 $ 21,441
May 17, 11 PM $ 0.0₅523
+0.77%
$ 4,208 $ 17,517
May 17, 10 PM $ 0.0₅52
+0.78%
$ 4,184 $ 14,994
May 17, 9 PM $ 0.0₅516
+1.38%
$ 4,151 $ 11,539
May 17, 8 PM $ 0.0₅509
+0.79%
$ 4,095 $ 8,531
May 17, 7 PM $ 0.0₅506
-1.75%
$ 4,071 $ 5,521
May 17, 6 PM $ 0.0₅519
-1.70%
$ 4,176 $ 2,536
May 17, 5 PM $ 0.0₅528
+0.38%
$ 4,248 $ 235
May 17, 4 PM $ 0.0₅526
-1.31%
$ 4,232 $ 225
May 17, 3 PM $ 0.0₅533
-2.38%
$ 4,288 $ 229
May 17, 2 PM $ 0.0₅546
+1.30%
$ 4,393 $ 226
May 17, 1 PM $ 0.0₅539
+3.06%
$ 4,336 $ 219
May 17, 12 PM $ 0.0₅523
+1.55%
$ 4,208 $ 239
May 17, 11 AM $ 0.0₅515
+1.58%
$ 4,143 $ 2,047
May 17, 10 AM $ 0.0₅507
-0.59%
$ 4,079 $ 4,792
May 17, 9 AM $ 0.0₅51
-0.78%
$ 4,103 $ 7,018
May 17, 8 AM $ 0.0₅514
-1.72%
$ 4,135 $ 7,050
May 17, 7 AM $ 0.0₅523
-1.32%
$ 4,208 $ 7,530
May 17, 6 AM $ 0.0₅53
+0.19%
$ 4,264 $ 8,134
May 17, 5 AM $ 0.0₅526
-1.68%
$ 4,232 $ 8,623
May 17, 4 AM $ 0.0₅539
+1.32%
$ 4,336 $ 10,335
May 17, 3 AM $ 0.0₅532
-0.56%
$ 4,280 $ 12,636
May 17, 2 AM $ 0.0₅536
-1.11%
$ 4,312 $ 13,937
May 17, 1 AM $ 0.0₅546
-2.85%
$ 4,393 $ 16,223
May 17, 12 AM $ 0.0₅562
+0.00%
$ 4,521 $ 19,083