LITR Historical Data

LITR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0000102
+0.20%
$ 8,214 $ 108,936
Apr 21, 5 PM $ 0.0000102
-0.78%
$ 8,198 $ 107,529
Apr 21, 4 PM $ 0.0000103
-0.58%
$ 8,263 $ 109,148
Apr 21, 3 PM $ 0.0000103
-0.19%
$ 8,311 $ 108,344
Apr 21, 2 PM $ 0.0000104
+0.00%
$ 8,335 $ 107,103
Apr 21, 8 AM $ 0.0₅763
+2.55%
$ 6,139 $ 87,754
Apr 21, 7 AM $ 0.0₅743
+0.54%
$ 5,978 $ 86,664
Apr 21, 6 AM $ 0.0₅739
+0.82%
$ 5,945 $ 82,389
Apr 21, 5 AM $ 0.0₅733
+0.69%
$ 5,897 $ 79,578
Apr 21, 4 AM $ 0.0₅727
+0.14%
$ 5,849 $ 79,762
Apr 21, 3 AM $ 0.0₅726
-0.55%
$ 5,841 $ 78,150
Apr 21, 2 AM $ 0.0₅73
+0.83%
$ 5,873 $ 75,755
Apr 21, 1 AM $ 0.0₅725
-0.28%
$ 5,833 $ 73,568
Apr 21, 12 AM $ 0.0₅727
+1.68%
$ 5,849 $ 79,320
Apr 20, 11 PM $ 0.0₅715
-0.14%
$ 5,752 $ 84,848
Apr 20, 10 PM $ 0.0₅716
-0.56%
$ 5,760 $ 85,564
Apr 20, 9 PM $ 0.0₅72
+0.84%
$ 5,793 $ 89,541
Apr 20, 8 PM $ 0.0₅714
-0.14%
$ 5,744 $ 92,464
Apr 20, 7 PM $ 0.0₅715
+0.00%
$ 5,752 $ 94,986
Apr 20, 6 PM $ 0.0₅715
+0.00%
$ 5,752 $ 95,994
Apr 20, 5 PM $ 0.0₅716
+0.56%
$ 5,760 $ 96,522
Apr 20, 4 PM $ 0.0₅716
+0.14%
$ 5,760 $ 96,945
Apr 20, 3 PM $ 0.0₅715
-0.14%
$ 5,752 $ 97,242
Apr 20, 2 PM $ 0.0₅716
-0.14%
$ 5,760 $ 98,701
Apr 20, 1 PM $ 0.0₅718
-0.97%
$ 5,777 $ 102,904
Apr 20, 12 PM $ 0.0₅723
-0.55%
$ 5,817 $ 107,480
Apr 20, 11 AM $ 0.0₅727
+0.14%
$ 5,849 $ 113,312
Apr 20, 10 AM $ 0.0₅724
+0.84%
$ 5,825 $ 120,044
Apr 20, 9 AM $ 0.0₅72
-0.14%
$ 5,793 $ 123,769
Apr 20, 8 AM $ 0.0₅721
-0.28%
$ 5,801 $ 126,428
Apr 20, 7 AM $ 0.0₅725
+0.14%
$ 5,833 $ 130,184
Apr 20, 6 AM $ 0.0₅724
-0.55%
$ 5,825 $ 130,460
Apr 20, 5 AM $ 0.0₅728
-3.58%
$ 5,857 $ 133,678
Apr 20, 4 AM $ 0.0₅743
+4.06%
$ 5,978 $ 132,856
Apr 20, 3 AM $ 0.0₅716
-7.73%
$ 5,760 $ 133,207
Apr 20, 2 AM $ 0.0₅783
-3.09%
$ 6,299 $ 130,868
Apr 20, 1 AM $ 0.0₅813
-0.37%
$ 6,541 $ 129,913
Apr 20, 12 AM $ 0.0₅817
-1.68%
$ 6,573 $ 120,536
Apr 19, 11 PM $ 0.0₅849
+0.00%
$ 6,830 $ 113,474
Apr 19, 10 PM $ 0.0₅849
+0.71%
$ 6,830 $ 108,094
Apr 19, 9 PM $ 0.0₅843
-2.32%
$ 6,782 $ 98,624
Apr 19, 8 PM $ 0.0₅864
-0.69%
$ 6,951 $ 91,026
Apr 19, 7 PM $ 0.0₅87
-0.68%
$ 6,999 $ 85,509
Apr 19, 6 PM $ 0.0₅872
+0.11%
$ 7,016 $ 79,963
Apr 19, 5 PM $ 0.0₅871
-0.80%
$ 7,007 $ 77,924
Apr 19, 4 PM $ 0.0₅877
-0.79%
$ 7,056 $ 73,793
Apr 19, 3 PM $ 0.0₅885
-1.88%
$ 7,120 $ 72,358
Apr 19, 2 PM $ 0.0₅902
+1.01%
$ 7,257 $ 68,036
Apr 19, 1 PM $ 0.0₅894
+0.45%
$ 7,193 $ 64,246
Apr 19, 8 AM $ 0.0₅787
+0.00%
$ 6,332 $ 35,149