LITR Historical Data

LITR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0000347
-5.30%
$ 27,901 $ 93,344
Feb 21, 11 PM $ 0.0000367
+0.16%
$ 29,550 $ 95,501
Feb 21, 10 PM $ 0.0000366
-0.16%
$ 29,478 $ 95,237
Feb 21, 9 PM $ 0.0000367
-0.11%
$ 29,518 $ 96,153
Feb 21, 8 PM $ 0.0000368
-0.51%
$ 29,583 $ 98,666
Feb 21, 7 PM $ 0.000037
-0.46%
$ 29,735 $ 100,022
Feb 21, 6 PM $ 0.0000371
-0.11%
$ 29,880 $ 102,341
Feb 21, 5 PM $ 0.0000372
-0.72%
$ 29,953 $ 103,205
Feb 21, 4 PM $ 0.0000375
+0.03%
$ 30,146 $ 103,570
Feb 21, 3 PM $ 0.0000374
+1.71%
$ 30,098 $ 102,809
Feb 21, 2 PM $ 0.0000368
-1.29%
$ 29,591 $ 103,145
Feb 21, 1 PM $ 0.0000373
+0.54%
$ 30,001 $ 103,867
Feb 21, 12 PM $ 0.0000371
+0.46%
$ 29,824 $ 103,073
Feb 21, 11 AM $ 0.0000369
+4.15%
$ 29,703 $ 102,024
Feb 21, 10 AM $ 0.000036
-0.19%
$ 28,971 $ 101,305
Feb 21, 9 AM $ 0.000036
+9.39%
$ 28,971 $ 95,809
Feb 21, 5 AM $ 0.0000318
+0.51%
$ 25,560 $ 110,709
Feb 21, 4 AM $ 0.0000316
-2.62%
$ 25,431 $ 109,647
Feb 21, 3 AM $ 0.0000325
-2.17%
$ 26,115 $ 110,372
Feb 21, 2 AM $ 0.0000332
-0.54%
$ 26,694 $ 113,827
Feb 21, 1 AM $ 0.0000334
-0.12%
$ 26,847 $ 119,168
Feb 21, 12 AM $ 0.0000335
-2.13%
$ 26,976 $ 121,845
Feb 20, 11 PM $ 0.0000343
+0.09%
$ 27,587 $ 123,455
Feb 20, 10 PM $ 0.0000342
-4.52%
$ 27,547 $ 127,497
Feb 20, 9 PM $ 0.0000359
-0.86%
$ 28,867 $ 126,595
Feb 20, 8 PM $ 0.0000362
+1.29%
$ 29,164 $ 125,748
Feb 20, 7 PM $ 0.0000358
+0.82%
$ 28,778 $ 125,141
Feb 20, 6 PM $ 0.0000353
-0.37%
$ 28,440 $ 122,135
Feb 20, 5 PM $ 0.0000355
+1.54%
$ 28,593 $ 122,537
Feb 20, 4 PM $ 0.000035
-0.71%
$ 28,175 $ 127,629
Feb 20, 3 PM $ 0.0000353
-0.40%
$ 28,368 $ 133,052
Feb 20, 2 PM $ 0.0000352
+0.51%
$ 28,336 $ 133,190
Feb 20, 1 PM $ 0.0000351
-0.23%
$ 28,207 $ 132,855
Feb 20, 12 PM $ 0.0000351
-0.82%
$ 28,271 $ 133,474
Feb 20, 11 AM $ 0.0000355
+0.31%
$ 28,529 $ 133,903
Feb 20, 10 AM $ 0.0000353
-1.01%
$ 28,416 $ 135,424
Feb 20, 9 AM $ 0.0000356
-3.10%
$ 28,625 $ 139,958
Feb 20, 8 AM $ 0.0000367
+0.99%
$ 29,591 $ 140,040
Feb 20, 7 AM $ 0.0000363
+0.22%
$ 29,229 $ 138,763
Feb 20, 6 AM $ 0.0000363
-0.71%
$ 29,188 $ 144,456
Feb 20, 5 AM $ 0.0000366
+1.05%
$ 29,430 $ 151,978
Feb 20, 4 AM $ 0.0000362
-0.74%
$ 29,124 $ 156,275
Feb 20, 3 AM $ 0.0000363
-0.55%
$ 29,237 $ 157,187
Feb 20, 2 AM $ 0.0000366
+0.66%
$ 29,430 $ 151,333
Feb 20, 1 AM $ 0.0000364
-3.81%
$ 29,261 $ 144,679
Feb 20, 12 AM $ 0.0000378
-0.47%
$ 30,435 $ 140,584
Feb 19, 11 PM $ 0.000038
+0.08%
$ 31,296 $ 139,145
Feb 19, 10 PM $ 0.0000381
+0.26%
$ 30,637 $ 134,571
Feb 19, 9 PM $ 0.0000381
+0.03%
$ 30,637 $ 134,884
Feb 19, 8 PM $ 0.0000381
+0.61%
$ 30,669 $ 131,743