LITR Historical Data

LITR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0000186
-0.48%
$ 14,980 $ 60,820
Mar 18, 8 PM $ 0.0000188
-1.26%
$ 15,093 $ 61,470
Mar 18, 7 PM $ 0.000019
-0.84%
$ 15,286 $ 61,954
Mar 18, 6 PM $ 0.0000192
-0.52%
$ 15,415 $ 62,249
Mar 18, 5 PM $ 0.0000193
-0.67%
$ 15,495 $ 62,435
Mar 18, 4 PM $ 0.0000194
-0.31%
$ 15,600 $ 62,588
Mar 18, 3 PM $ 0.0000195
-0.86%
$ 15,704 $ 62,194
Mar 18, 2 PM $ 0.0000197
-0.96%
$ 15,841 $ 61,643
Mar 18, 1 PM $ 0.0000199
-0.55%
$ 15,994 $ 61,398
Mar 18, 12 PM $ 0.00002
+0.40%
$ 16,075 $ 61,874
Mar 18, 11 AM $ 0.0000199
-0.05%
$ 16,018 $ 60,822
Mar 18, 10 AM $ 0.00002
-0.89%
$ 16,099 $ 61,046
Mar 18, 9 AM $ 0.0000203
+0.10%
$ 16,300 $ 62,337
Mar 18, 8 AM $ 0.0000202
-0.59%
$ 16,268 $ 63,652
Mar 18, 7 AM $ 0.0000204
-0.49%
$ 16,388 $ 63,518
Mar 18, 6 AM $ 0.0000205
-0.10%
$ 16,461 $ 64,810
Mar 18, 5 AM $ 0.0000205
+0.00%
$ 16,477 $ 64,823
Mar 18, 4 AM $ 0.0000205
+0.05%
$ 16,509 $ 64,287
Mar 18, 3 AM $ 0.0000205
-0.29%
$ 16,501 $ 64,015
Mar 18, 2 AM $ 0.0000205
-0.96%
$ 16,533 $ 63,963
Mar 18, 1 AM $ 0.0000207
-1.00%
$ 16,686 $ 63,591
Mar 18, 12 AM $ 0.0000209
-0.80%
$ 16,855 $ 63,036
Mar 17, 11 PM $ 0.0000211
+0.48%
$ 16,968 $ 63,458
Mar 17, 10 PM $ 0.000021
+0.24%
$ 16,887 $ 63,243
Mar 17, 9 PM $ 0.0000209
+0.24%
$ 16,847 $ 63,001
Mar 17, 8 PM $ 0.000021
+0.67%
$ 16,863 $ 62,862
Mar 17, 7 PM $ 0.0000209
-1.09%
$ 16,791 $ 63,031
Mar 17, 6 PM $ 0.0000211
-0.09%
$ 16,976 $ 63,055
Mar 17, 5 PM $ 0.0000211
-0.75%
$ 16,960 $ 63,707
Mar 17, 4 PM $ 0.0000212
-0.05%
$ 17,088 $ 64,641
Mar 17, 3 PM $ 0.0000212
-1.03%
$ 17,064 $ 65,501
Mar 17, 2 PM $ 0.0000214
-0.14%
$ 17,241 $ 67,227
Mar 17, 1 PM $ 0.0000215
+0.23%
$ 17,273 $ 67,839
Mar 17, 12 PM $ 0.0000214
-0.56%
$ 17,233 $ 69,693
Mar 17, 11 AM $ 0.0000202
+0.30%
$ 16,243 $ 71,546
Mar 17, 10 AM $ 0.0000201
-1.13%
$ 16,195 $ 71,495
Mar 17, 9 AM $ 0.0000204
+0.39%
$ 16,380 $ 72,264
Mar 17, 8 AM $ 0.0000203
-0.73%
$ 16,316 $ 71,684
Mar 17, 7 AM $ 0.0000204
-0.44%
$ 16,437 $ 71,787
Mar 17, 6 AM $ 0.0000205
+0.20%
$ 16,493 $ 70,684
Mar 17, 5 AM $ 0.0000205
-0.24%
$ 16,493 $ 69,487
Mar 17, 4 AM $ 0.0000205
-0.05%
$ 16,533 $ 68,751
Mar 17, 3 AM $ 0.0000205
+0.15%
$ 16,525 $ 68,560
Mar 17, 2 AM $ 0.0000205
-0.53%
$ 16,501 $ 68,236
Mar 17, 1 AM $ 0.0000206
-0.53%
$ 16,597 $ 68,794
Mar 17, 12 AM $ 0.0000208
-0.72%
$ 16,702 $ 69,092
Mar 16, 11 PM $ 0.0000209
-0.67%
$ 16,823 $ 68,464
Mar 16, 10 PM $ 0.000021
-0.43%
$ 16,919 $ 69,699
Mar 16, 9 PM $ 0.0000211
+0.05%
$ 16,992 $ 69,466
Mar 16, 8 PM $ 0.0000211
+0.09%
$ 16,992 $ 68,048