LITR Historical Data

LITR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0000381
+0.61%
$ 30,669 $ 131,743
Feb 19, 7 PM $ 0.0000379
+0.13%
$ 30,484 $ 132,265
Feb 19, 6 PM $ 0.0000378
-0.03%
$ 30,411 $ 134,177
Feb 19, 5 PM $ 0.0000378
-0.29%
$ 30,419 $ 136,383
Feb 19, 4 PM $ 0.0000379
+1.07%
$ 30,484 $ 130,760
Feb 19, 3 PM $ 0.0000375
-0.45%
$ 30,170 $ 124,836
Feb 19, 2 PM $ 0.0000378
-0.89%
$ 30,379 $ 123,046
Feb 19, 1 PM $ 0.000038
+0.40%
$ 30,629 $ 122,862
Feb 19, 12 PM $ 0.000038
+0.24%
$ 30,556 $ 123,055
Feb 19, 11 AM $ 0.0000379
-0.45%
$ 30,484 $ 122,395
Feb 19, 10 AM $ 0.000038
+20.73%
$ 30,548 $ 121,160
Feb 19, 9 AM $ 0.0000314
+0.48%
$ 25,294 $ 115,967
Feb 19, 8 AM $ 0.0000313
+0.64%
$ 25,166 $ 112,111
Feb 19, 7 AM $ 0.0000311
-2.23%
$ 24,997 $ 106,425
Feb 19, 6 AM $ 0.0000317
-2.67%
$ 25,520 $ 102,184
Feb 19, 5 AM $ 0.0000326
-2.01%
$ 26,220 $ 97,933
Feb 19, 4 AM $ 0.0000332
-0.21%
$ 26,743 $ 91,772
Feb 19, 3 AM $ 0.0000333
+0.85%
$ 26,799 $ 89,891
Feb 19, 2 AM $ 0.000033
+0.09%
$ 26,574 $ 91,777
Feb 19, 1 AM $ 0.000033
-0.24%
$ 26,566 $ 97,918
Feb 19, 12 AM $ 0.000033
-4.20%
$ 26,590 $ 100,152
Feb 18, 11 PM $ 0.0000345
-1.65%
$ 27,780 $ 100,275
Feb 18, 10 PM $ 0.000035
+0.11%
$ 28,215 $ 104,282
Feb 18, 9 PM $ 0.000035
-0.14%
$ 28,167 $ 103,938
Feb 18, 8 PM $ 0.0000351
-2.18%
$ 28,215 $ 104,563
Feb 18, 7 PM $ 0.0000359
+5.25%
$ 28,891 $ 105,165
Feb 18, 6 PM $ 0.0000341
-0.47%
$ 27,459 $ 103,629
Feb 18, 5 PM $ 0.0000341
+2.15%
$ 27,467 $ 102,908
Feb 18, 4 PM $ 0.0000334
-0.09%
$ 26,871 $ 104,373
Feb 18, 3 PM $ 0.0000334
+0.09%
$ 26,912 $ 105,938
Feb 18, 2 PM $ 0.0000334
-1.36%
$ 26,879 $ 106,379
Feb 18, 1 PM $ 0.0000339
+0.68%
$ 27,258 $ 108,655
Feb 18, 12 PM $ 0.0000336
-0.59%
$ 27,072 $ 108,552
Feb 18, 11 AM $ 0.0000338
+0.27%
$ 27,169 $ 110,826
Feb 18, 10 AM $ 0.0000337
-0.38%
$ 27,097 $ 110,107
Feb 18, 9 AM $ 0.0000338
-0.65%
$ 27,225 $ 112,038
Feb 18, 8 AM $ 0.0000342
+0.00%
$ 27,483 $ 113,006
Feb 18, 7 AM $ 0.0000316
+4.18%
$ 25,447 $ 112,282
Feb 18, 6 AM $ 0.0000303
-0.07%
$ 24,418 $ 110,462
Feb 18, 5 AM $ 0.0000304
-2.88%
$ 24,514 $ 106,164
Feb 18, 4 AM $ 0.0000313
-0.26%
$ 25,174 $ 106,668
Feb 18, 3 AM $ 0.0000314
+0.16%
$ 25,294 $ 109,104
Feb 18, 2 AM $ 0.0000314
-1.54%
$ 25,238 $ 113,446
Feb 18, 1 AM $ 0.0000317
+1.31%
$ 25,544 $ 115,100
Feb 18, 12 AM $ 0.0000314
+0.97%
$ 25,238 $ 117,323
Feb 17, 11 PM $ 0.0000311
-1.21%
$ 24,989 $ 117,459
Feb 17, 10 PM $ 0.0000314
-0.25%
$ 25,254 $ 118,441
Feb 17, 9 PM $ 0.0000315
+0.13%
$ 25,335 $ 122,784
Feb 17, 8 PM $ 0.0000314
-1.35%
$ 25,303 $ 126,834
Feb 17, 7 PM $ 0.0000319
+0.79%
$ 25,648 $ 127,816