LITR Historical Data

LITR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0000314
-1.35%
$ 25,303 $ 126,834
Feb 17, 7 PM $ 0.0000319
+0.79%
$ 25,648 $ 127,816
Feb 17, 6 PM $ 0.0000316
-3.33%
$ 25,439 $ 128,487
Feb 17, 5 PM $ 0.0000326
+26.56%
$ 26,260 $ 125,876
Feb 17, 4 PM $ 0.0000257
-8.25%
$ 20,660 $ 125,133
Feb 17, 3 PM $ 0.000028
-1.41%
$ 22,519 $ 124,361
Feb 17, 2 PM $ 0.0000284
-5.59%
$ 22,841 $ 127,849
Feb 17, 1 PM $ 0.0000299
+0.74%
$ 24,064 $ 129,264
Feb 17, 12 PM $ 0.0000297
-2.30%
$ 23,895 $ 134,088
Feb 17, 11 AM $ 0.0000304
+1.10%
$ 24,474 $ 132,694
Feb 17, 10 AM $ 0.0000302
-0.98%
$ 24,241 $ 133,625
Feb 17, 9 AM $ 0.0000305
-2.56%
$ 24,522 $ 132,806
Feb 17, 8 AM $ 0.0000313
+1.10%
$ 25,214 $ 130,855
Feb 17, 7 AM $ 0.0000313
+1.30%
$ 25,166 $ 128,871
Feb 17, 6 AM $ 0.0000309
-0.16%
$ 24,940 $ 127,078
Feb 17, 5 AM $ 0.000031
-0.03%
$ 24,949 $ 130,174
Feb 17, 4 AM $ 0.000031
+0.03%
$ 24,981 $ 130,818
Feb 17, 3 AM $ 0.000031
+0.75%
$ 24,981 $ 129,399
Feb 17, 2 AM $ 0.0000308
-1.06%
$ 24,763 $ 128,559
Feb 17, 1 AM $ 0.0000312
+1.30%
$ 25,230 $ 131,327
Feb 17, 12 AM $ 0.0000308
+1.82%
$ 24,796 $ 130,638
Feb 16, 11 PM $ 0.0000302
-3.26%
$ 24,337 $ 130,053
Feb 16, 10 PM $ 0.0000313
+1.53%
$ 25,150 $ 129,571
Feb 16, 9 PM $ 0.0000308
+0.36%
$ 24,772 $ 127,967
Feb 16, 8 PM $ 0.0000309
-0.90%
$ 24,852 $ 125,930
Feb 16, 7 PM $ 0.0000312
-0.35%
$ 25,069 $ 126,146
Feb 16, 6 PM $ 0.0000313
+0.13%
$ 25,150 $ 126,684
Feb 16, 5 PM $ 0.0000312
+0.35%
$ 25,142 $ 129,627
Feb 16, 4 PM $ 0.0000311
-0.73%
$ 25,053 $ 131,055
Feb 16, 3 PM $ 0.0000313
+0.22%
$ 25,198 $ 131,426
Feb 16, 2 PM $ 0.0000312
+0.10%
$ 25,109 $ 128,688
Feb 16, 1 PM $ 0.0000312
+0.45%
$ 25,077 $ 128,937
Feb 16, 12 PM $ 0.0000311
+0.26%
$ 24,997 $ 125,271
Feb 16, 11 AM $ 0.0000309
+0.10%
$ 24,884 $ 129,451
Feb 16, 10 AM $ 0.0000309
-0.58%
$ 24,868 $ 133,515
Feb 16, 9 AM $ 0.0000311
+0.06%
$ 25,045 $ 139,552
Feb 16, 8 AM $ 0.0000311
-0.61%
$ 25,029 $ 138,082
Feb 16, 7 AM $ 0.0000313
+0.06%
$ 25,190 $ 137,357
Feb 16, 6 AM $ 0.0000313
+0.03%
$ 25,150 $ 137,640
Feb 16, 5 AM $ 0.0000312
+1.83%
$ 25,134 $ 131,756
Feb 16, 4 AM $ 0.0000307
-0.81%
$ 24,699 $ 129,052
Feb 16, 3 AM $ 0.000031
-2.73%
$ 24,932 $ 125,406
Feb 16, 2 AM $ 0.0000317
+1.50%
$ 25,544 $ 122,742
Feb 16, 1 AM $ 0.0000313
+0.35%
$ 25,158 $ 115,515
Feb 16, 12 AM $ 0.0000312
+0.48%
$ 25,093 $ 114,390
Feb 15, 11 PM $ 0.0000311
+0.36%
$ 24,940 $ 114,427
Feb 15, 10 PM $ 0.0000309
-1.97%
$ 24,884 $ 110,324
Feb 15, 9 PM $ 0.0000315
-0.47%
$ 25,383 $ 107,813
Feb 15, 8 PM $ 0.0000317
+0.22%
$ 25,504 $ 106,180
Feb 15, 7 PM $ 0.0000317
+0.06%
$ 25,496 $ 103,939