LITR Historical Data

LITR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0000354
-2.72%
$ 28,472 $ 119,202
Feb 13, 5 PM $ 0.0000364
+1.76%
$ 29,293 $ 120,278
Feb 13, 4 PM $ 0.0000358
-3.40%
$ 28,987 $ 120,536
Feb 13, 3 PM $ 0.0000371
-0.48%
$ 29,832 $ 120,070
Feb 13, 2 PM $ 0.0000371
-2.95%
$ 29,880 $ 125,262
Feb 13, 1 PM $ 0.0000383
-0.10%
$ 30,789 $ 126,510
Feb 13, 12 PM $ 0.0000383
-0.21%
$ 30,814 $ 118,623
Feb 13, 11 AM $ 0.0000383
+1.32%
$ 30,854 $ 119,305
Feb 13, 10 AM $ 0.0000379
-1.58%
$ 30,476 $ 117,850
Feb 13, 9 AM $ 0.0000384
-1.59%
$ 30,918 $ 118,325
Feb 13, 8 AM $ 0.0000391
-1.39%
$ 31,441 $ 118,552
Feb 13, 7 AM $ 0.0000396
+0.00%
$ 31,859 $ 118,233
Feb 13, 6 AM $ 0.0000396
+0.35%
$ 31,859 $ 118,330
Feb 13, 5 AM $ 0.0000395
+1.80%
$ 31,787 $ 124,077
Feb 13, 4 AM $ 0.0000387
+0.21%
$ 31,176 $ 123,022
Feb 13, 3 AM $ 0.0000387
+0.62%
$ 31,135 $ 122,947
Feb 13, 2 AM $ 0.0000386
-0.87%
$ 31,063 $ 120,126
Feb 13, 1 AM $ 0.000039
+0.03%
$ 31,353 $ 122,370
Feb 13, 12 AM $ 0.000039
-0.23%
$ 31,345 $ 120,626
Feb 12, 11 PM $ 0.000039
+0.18%
$ 31,417 $ 121,860
Feb 12, 10 PM $ 0.000039
-0.05%
$ 31,361 $ 124,534
Feb 12, 9 PM $ 0.000039
-0.54%
$ 31,401 $ 125,683
Feb 12, 8 PM $ 0.0000392
-0.05%
$ 31,554 $ 127,299
Feb 12, 7 PM $ 0.0000393
-0.88%
$ 31,570 $ 128,286
Feb 12, 6 PM $ 0.0000396
-0.83%
$ 31,892 $ 129,588
Feb 12, 5 PM $ 0.00004
-8.34%
$ 32,165 $ 130,135
Feb 12, 4 PM $ 0.0000436
-0.48%
$ 35,086 $ 130,085
Feb 12, 3 PM $ 0.0000437
-1.55%
$ 35,190 $ 130,195
Feb 12, 2 PM $ 0.0000444
+0.05%
$ 35,737 $ 127,468
Feb 12, 1 PM $ 0.0000444
-0.43%
$ 35,713 $ 126,750
Feb 12, 12 PM $ 0.0000446
+1.92%
$ 35,866 $ 126,939
Feb 12, 11 AM $ 0.0000437
+0.02%
$ 35,174 $ 126,953
Feb 12, 5 AM $ 0.0000387
-0.13%
$ 31,103 $ 116,203
Feb 12, 4 AM $ 0.0000387
-1.02%
$ 31,103 $ 114,779
Feb 12, 3 AM $ 0.0000387
-2.86%
$ 31,159 $ 115,938
Feb 12, 2 AM $ 0.00004
+2.51%
$ 32,221 $ 116,585
Feb 12, 1 AM $ 0.0000391
-0.99%
$ 31,457 $ 115,483
Feb 12, 12 AM $ 0.0000397
-1.24%
$ 32,479 $ 115,964
Feb 11, 11 PM $ 0.0000402
-14.17%
$ 32,358 $ 115,232
Feb 11, 10 PM $ 0.000047
-2.08%
$ 37,789 $ 114,027
Feb 11, 9 PM $ 0.000048
-1.88%
$ 38,593 $ 113,433
Feb 11, 8 PM $ 0.0000489
+11.88%
$ 39,334 $ 112,309
Feb 11, 7 PM $ 0.0000436
-4.55%
$ 35,070 $ 110,556
Feb 11, 6 PM $ 0.0000457
-0.85%
$ 36,791 $ 108,380
Feb 11, 5 PM $ 0.0000461
+0.11%
$ 37,065 $ 109,690
Feb 11, 4 PM $ 0.0000461
-0.15%
$ 37,073 $ 109,726
Feb 11, 3 PM $ 0.0000462
+0.20%
$ 37,137 $ 109,873
Feb 11, 2 PM $ 0.000046
+11.45%
$ 37,049 $ 110,257
Feb 11, 1 PM $ 0.0000415
-17.30%
$ 33,380 $ 109,592
Feb 11, 12 PM $ 0.0000502
+0.62%
$ 40,363 $ 110,158