LITR Historical Data

LITR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000055
-0.33%
$ 44,217 $ 114,705
Feb 5, 12 PM $ 0.0000551
+0.22%
$ 44,346 $ 117,008
Feb 5, 11 AM $ 0.0000552
+0.40%
$ 44,394 $ 118,894
Feb 5, 10 AM $ 0.0000551
-0.47%
$ 44,297 $ 115,919
Feb 5, 9 AM $ 0.0000554
+0.13%
$ 44,531 $ 111,366
Feb 5, 8 AM $ 0.0000553
+0.14%
$ 44,491 $ 103,310
Feb 5, 7 AM $ 0.0000553
-0.14%
$ 44,483 $ 102,795
Feb 5, 6 AM $ 0.0000554
-0.09%
$ 44,579 $ 103,636
Feb 5, 5 AM $ 0.0000555
+0.45%
$ 44,660 $ 108,214
Feb 5, 4 AM $ 0.0000553
-0.41%
$ 44,483 $ 106,718
Feb 5, 3 AM $ 0.0000555
+0.23%
$ 44,676 $ 103,735
Feb 5, 2 AM $ 0.0000556
+0.00%
$ 44,716 $ 100,389
Feb 5, 1 AM $ 0.0000556
-0.43%
$ 44,716 $ 97,006
Feb 5, 12 AM $ 0.0000558
+0.54%
$ 44,917 $ 93,352
Feb 4, 11 PM $ 0.0000557
+0.16%
$ 44,804 $ 88,377
Feb 4, 10 PM $ 0.0000556
+0.02%
$ 44,748 $ 84,747
Feb 4, 9 PM $ 0.0000556
-0.34%
$ 44,732 $ 79,507
Feb 4, 8 PM $ 0.0000557
+0.09%
$ 44,877 $ 74,160
Feb 4, 7 PM $ 0.0000556
+0.04%
$ 44,756 $ 69,867
Feb 4, 6 PM $ 0.0000556
-0.09%
$ 44,724 $ 65,429
Feb 4, 5 PM $ 0.0000556
-1.17%
$ 44,732 $ 62,254
Feb 4, 4 PM $ 0.0000562
+0.00%
$ 45,263 $ 60,023
Feb 4, 3 PM $ 0.0000562
-0.18%
$ 45,319 $ 57,876
Feb 4, 2 PM $ 0.0000564
+0.28%
$ 45,343 $ 55,371
Feb 4, 1 PM $ 0.0000563
+0.27%
$ 45,263 $ 52,268
Feb 4, 12 PM $ 0.0000561
-0.74%
$ 45,166 $ 50,304
Feb 4, 11 AM $ 0.0000566
-0.40%
$ 45,561 $ 48,755
Feb 4, 10 AM $ 0.0000569
+0.53%
$ 45,746 $ 50,994
Feb 4, 9 AM $ 0.0000566
-0.61%
$ 45,528 $ 53,345
Feb 4, 8 AM $ 0.0000569
-0.19%
$ 45,794 $ 58,247
Feb 4, 7 AM $ 0.000057
+1.91%
$ 45,882 $ 55,722
Feb 4, 6 AM $ 0.0000557
-0.25%
$ 44,796 $ 52,001
Feb 4, 5 AM $ 0.0000559
-0.05%
$ 45,005 $ 44,103
Feb 4, 4 AM $ 0.0000559
-0.55%
$ 44,989 $ 42,995
Feb 4, 3 AM $ 0.0000561
-0.05%
$ 45,166 $ 45,194
Feb 4, 2 AM $ 0.0000563
+0.12%
$ 45,295 $ 45,328
Feb 4, 1 AM $ 0.0000563
+0.43%
$ 45,263 $ 47,755
Feb 4, 12 AM $ 0.000056
-0.18%
$ 45,046 $ 49,781
Feb 3, 11 PM $ 0.0000562
-0.12%
$ 45,255 $ 51,689
Feb 3, 10 PM $ 0.0000563
-0.72%
$ 45,287 $ 51,992
Feb 3, 9 PM $ 0.0000567
-0.42%
$ 45,617 $ 53,510
Feb 3, 8 PM $ 0.0000571
+0.33%
$ 45,915 $ 55,977
Feb 3, 7 PM $ 0.0000569
+0.26%
$ 45,762 $ 58,212
Feb 3, 6 PM $ 0.0000568
+0.19%
$ 45,689 $ 59,787
Feb 3, 5 PM $ 0.0000567
-0.05%
$ 45,585 $ 60,828
Feb 3, 4 PM $ 0.0000566
+0.39%
$ 45,528 $ 61,542
Feb 3, 3 PM $ 0.0000564
-0.12%
$ 45,376 $ 61,239
Feb 3, 2 PM $ 0.0000565
+0.07%
$ 45,480 $ 62,509
Feb 3, 1 PM $ 0.0000565
+0.21%
$ 45,432 $ 63,203
Feb 3, 12 PM $ 0.0000564
+0.43%
$ 45,392 $ 63,671