LITR Historical Data

LITR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0000564
+0.43%
$ 45,392 $ 63,671
Feb 3, 11 AM $ 0.0000563
+0.07%
$ 45,271 $ 64,377
Feb 3, 10 AM $ 0.0000562
-2.56%
$ 45,247 $ 64,980
Feb 3, 9 AM $ 0.0000577
+0.05%
$ 46,438 $ 68,055
Feb 3, 8 AM $ 0.0000578
+2.26%
$ 46,502 $ 67,100
Feb 3, 7 AM $ 0.0000565
-0.65%
$ 45,472 $ 68,126
Feb 3, 6 AM $ 0.0000569
-0.18%
$ 45,770 $ 70,181
Feb 3, 5 AM $ 0.000057
-0.44%
$ 45,850 $ 69,683
Feb 3, 4 AM $ 0.0000572
-0.47%
$ 46,051 $ 68,594
Feb 3, 3 AM $ 0.0000575
-0.10%
$ 46,252 $ 67,259
Feb 3, 2 AM $ 0.0000575
-0.38%
$ 46,261 $ 68,000
Feb 3, 1 AM $ 0.0000576
+0.07%
$ 46,349 $ 67,127
Feb 3, 12 AM $ 0.0000577
-0.10%
$ 46,389 $ 65,873
Feb 2, 11 PM $ 0.0000575
-0.55%
$ 46,285 $ 66,177
Feb 2, 10 PM $ 0.000058
+0.16%
$ 46,687 $ 66,803
Feb 2, 9 PM $ 0.0000579
-0.14%
$ 46,615 $ 67,558
Feb 2, 8 PM $ 0.000058
-0.43%
$ 46,679 $ 67,018
Feb 2, 7 PM $ 0.0000582
-0.02%
$ 46,856 $ 68,111
Feb 2, 6 PM $ 0.0000582
+0.33%
$ 46,840 $ 68,713
Feb 2, 5 PM $ 0.000058
-0.26%
$ 46,671 $ 68,154
Feb 2, 4 PM $ 0.0000583
+0.40%
$ 46,904 $ 69,007
Feb 2, 3 PM $ 0.0000581
-0.24%
$ 46,743 $ 66,898
Feb 2, 2 PM $ 0.0000583
-0.02%
$ 46,904 $ 63,869
Feb 2, 1 PM $ 0.0000581
+0.00%
$ 46,783 $ 62,602
Feb 2, 12 PM $ 0.0000583
-0.03%
$ 46,896 $ 61,032
Feb 2, 11 AM $ 0.0000582
+0.36%
$ 46,864 $ 59,424
Feb 2, 10 AM $ 0.000058
-0.22%
$ 46,679 $ 57,170
Feb 2, 9 AM $ 0.0000582
-0.05%
$ 46,832 $ 56,613
Feb 2, 8 AM $ 0.0000583
+0.19%
$ 46,896 $ 55,504
Feb 2, 7 AM $ 0.0000582
-0.51%
$ 46,856 $ 64,135
Feb 2, 6 AM $ 0.0000585
-0.07%
$ 47,089 $ 65,798
Feb 2, 5 AM $ 0.0000586
+0.12%
$ 47,121 $ 64,639
Feb 2, 4 AM $ 0.0000582
-0.12%
$ 46,856 $ 63,229
Feb 2, 3 AM $ 0.0000583
+0.17%
$ 46,912 $ 61,661
Feb 2, 2 AM $ 0.0000584
+0.03%
$ 46,960 $ 59,737
Feb 2, 1 AM $ 0.0000583
+0.59%
$ 46,928 $ 58,375
Feb 2, 12 AM $ 0.000058
-0.10%
$ 46,703 $ 57,964
Feb 1, 11 PM $ 0.0000581
+0.28%
$ 46,751 $ 57,921
Feb 1, 10 PM $ 0.0000579
+0.05%
$ 46,598 $ 57,275
Feb 1, 9 PM $ 0.0000579
+0.16%
$ 46,574 $ 57,352
Feb 1, 8 PM $ 0.0000578
-0.02%
$ 46,502 $ 57,918
Feb 1, 7 PM $ 0.0000579
+0.38%
$ 46,598 $ 57,149
Feb 1, 6 PM $ 0.0000577
-0.12%
$ 46,429 $ 55,559
Feb 1, 5 PM $ 0.000058
-0.02%
$ 46,655 $ 56,067
Feb 1, 4 PM $ 0.000058
+0.03%
$ 46,663 $ 55,661
Feb 1, 3 PM $ 0.0000582
+0.43%
$ 46,816 $ 57,562
Feb 1, 2 PM $ 0.000058
-0.31%
$ 46,631 $ 60,532
Feb 1, 11 AM $ 0.0000495
-16.23%
$ 39,865 $ 68,110
Feb 1, 10 AM $ 0.0000596
-1.96%
$ 47,829 $ 67,570
Feb 1, 9 AM $ 0.0000608
-0.05%
$ 48,907 $ 63,364