LITR Historical Data

LITR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0000612
+1.85%
$ -- $ 59,328
Oct 24, 2025 $ 0.0000549
+0.20%
$ 44,153 $ 52,897
Oct 23, 2025 $ 0.0000547
+9.27%
$ 44,048 $ 71,286
Oct 22, 2025 $ 0.00005
+4.94%
$ 40,267 $ 68,803
Oct 21, 2025 $ 0.0000476
+0.34%
$ 38,296 $ 61,363
Oct 20, 2025 $ 0.0000474
-0.17%
$ 38,151 $ 69,015
Oct 19, 2025 $ 0.0000475
+0.19%
$ 38,183 $ 62,363
Oct 18, 2025 $ 0.0000473
+0.19%
$ 38,135 $ 33,812
Oct 17, 2025 $ 0.0000472
-0.19%
$ 37,974 $ 26,367
Oct 16, 2025 $ 0.0000473
+0.06%
$ 38,054 $ 63,065
Oct 15, 2025 $ 0.0000472
-0.06%
$ 38,038 $ 47,701
Sep 5, 2025 $ 0.0000537
-2.44%
$ -- $ 52,207
Sep 4, 2025 $ 0.0000549
-6.37%
$ 44,225 $ 35,722
Sep 3, 2025 $ 0.0000593
+12.09%
$ 47,210 $ 42,616
Sep 2, 2025 $ 0.000053
-17.52%
$ 42,479 $ 66,616
Sep 1, 2025 $ 0.0000643
-8.73%
$ 51,747 $ 62,068
Aug 31, 2025 $ 0.0000708
-6.83%
$ 56,591 $ 62,882
Aug 30, 2025 $ 0.0000763
+0.42%
$ 61,096 $ 61,416
Aug 29, 2025 $ 0.000076
-2.01%
$ 61,169 $ 62,450
Aug 28, 2025 $ 0.0000776
+1.99%
$ 62,440 $ 54,580
Aug 27, 2025 $ 0.0000759
-2.33%
$ 61,104 $ 60,571
Aug 26, 2025 $ 0.0000781
+0.62%
$ 62,657 $ 60,708
Aug 25, 2025 $ 0.0000778
+1.10%
$ 62,456 $ 60,330
Aug 24, 2025 $ 0.0000767
-1.41%
$ 61,925 $ 65,371
Aug 23, 2025 $ 0.0000776
-1.54%
$ 62,560 $ 49,560
Aug 22, 2025 $ 0.0000789
-0.15%
$ 63,461 $ 62,999
Aug 21, 2025 $ 0.0000791
-0.44%
$ 63,558 $ 58,011
Aug 20, 2025 $ 0.00008
-0.47%
$ 64,081 $ 60,915
Jul 24, 2025 $ 0.0000138
+0.07%
$ -- $ 42,026
Jul 23, 2025 $ 0.0000138
-0.79%
$ 11,070 $ 44,374
Jul 22, 2025 $ 0.0000139
-0.14%
$ 11,151 $ 59,338
Jul 21, 2025 $ 0.0000139
-0.14%
$ 11,159 $ 58,874
Jul 20, 2025 $ 0.0000139
+0.00%
$ 11,175 $ 43,471
Jul 19, 2025 $ 0.0000139
+0.07%
$ 11,175 $ 50,401
Jul 18, 2025 $ 0.0000139
-0.14%
$ 11,175 $ 50,872
Jul 17, 2025 $ 0.0000139
-8.43%
$ 11,191 $ 57,241
Jul 16, 2025 $ 0.0000152
-1.17%
$ 12,221 $ 51,546
Jul 15, 2025 $ 0.0000154
-1.22%
$ 12,366 $ 27,183
Jul 14, 2025 $ 0.0000156
-0.19%
$ 12,519 $ 26,115
Jul 13, 2025 $ 0.0000156
-0.64%
$ 12,543 $ 30,584
Jul 12, 2025 $ 0.0000157
-1.32%
$ 12,631 $ 23,151
Jul 11, 2025 $ 0.0000159
-0.13%
$ 12,808 $ 40,834
Jul 10, 2025 $ 0.0000159
+0.00%
$ 12,816 $ 37,334
Jul 9, 2025 $ 0.0000159
-0.44%
$ 12,824 $ 23,999
Jul 8, 2025 $ 0.000016
-0.81%
$ 12,881 $ 31,341
Jul 7, 2025 $ 0.0000161
-1.41%
$ 12,985 $ 28,992
Jul 6, 2025 $ 0.0000164
-0.12%
$ 13,170 $ 60,850
Jul 5, 2025 $ 0.0000164
-0.06%
$ 13,194 $ 42,904
Jul 4, 2025 $ 0.0000164
-1.14%
$ 13,202 $ 49,885
Jul 3, 2025 $ 0.0000166
+22.06%
$ 13,355 $ 31,046