LITR Historical Data

LITR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0000477
+0.36%
$ 38,585 $ 21,061
Nov 24, 2025 $ 0.0000423
+13.45%
$ 38,215 $ 19,266
Nov 23, 2025 $ 0.0000624
-12.00%
$ 50,171 $ 52,489
Nov 22, 2025 $ 0.0000767
-4.39%
$ 57,009 $ 70,789
Nov 21, 2025 $ 0.000149
-61.90%
$ 120,004 $ 108,538
Nov 20, 2025 $ 0.000093
+16.98%
$ 314,974 $ 4,976
Nov 19, 2025 $ 0.0000795
+0.00%
$ -- $ 500
Nov 18, 2025 $ 0.0000795
-0.98%
$ 63,960 $ 34,684
Nov 17, 2025 $ 0.0000803
-0.04%
$ 64,588 $ 35,986
Nov 16, 2025 $ 0.0000803
-0.73%
$ 64,612 $ 67,229
Nov 15, 2025 $ 0.0000809
-0.02%
$ 65,095 $ 43,965
Nov 14, 2025 $ 0.0000809
-0.07%
$ 65,119 $ 57,751
Nov 13, 2025 $ 0.000081
+0.30%
$ 65,167 $ 54,751
Nov 12, 2025 $ 0.0000807
+0.16%
$ 64,974 $ 45,300
Nov 11, 2025 $ 0.0000806
+0.27%
$ 64,837 $ 53,000
Nov 10, 2025 $ 0.0000804
+0.66%
$ 64,660 $ 49,265
Nov 9, 2025 $ 0.0000798
+0.34%
$ 64,242 $ 69,689
Nov 8, 2025 $ 0.0000796
-2.87%
$ 64,017 $ 61,903
Nov 7, 2025 $ 0.0000819
+0.34%
$ 65,907 $ 50,706
Nov 6, 2025 $ 0.0000816
+0.21%
$ 65,682 $ 64,497
Nov 5, 2025 $ 0.0000815
+1.76%
$ 65,553 $ 66,020
Nov 4, 2025 $ 0.00008
+0.21%
$ 64,403 $ 65,281
Nov 3, 2025 $ 0.0000799
+2.42%
$ 64,258 $ 67,030
Nov 2, 2025 $ 0.000078
+1.52%
$ 62,721 $ 63,935
Nov 1, 2025 $ 0.0000768
+1.23%
$ 61,788 $ 51,975
Oct 31, 2025 $ 0.0000758
-0.03%
$ 61,040 $ 66,962
Oct 30, 2025 $ 0.0000757
+0.64%
$ 60,983 $ 70,186
Oct 29, 2025 $ 0.0000753
+11.91%
$ 60,541 $ 67,936
Oct 28, 2025 $ 0.0000673
+8.83%
$ 54,121 $ 55,228
Oct 25, 2025 $ 0.0000612
+1.85%
$ -- $ 59,328
Oct 24, 2025 $ 0.0000549
+0.20%
$ 44,153 $ 52,897
Oct 23, 2025 $ 0.0000547
+9.27%
$ 44,048 $ 71,286
Oct 22, 2025 $ 0.00005
+4.94%
$ 40,267 $ 68,803
Oct 21, 2025 $ 0.0000476
+0.34%
$ 38,296 $ 61,363
Oct 20, 2025 $ 0.0000474
-0.17%
$ 38,151 $ 69,015
Oct 19, 2025 $ 0.0000475
+0.19%
$ 38,183 $ 62,363
Oct 18, 2025 $ 0.0000473
+0.19%
$ 38,135 $ 33,812
Oct 17, 2025 $ 0.0000472
-0.19%
$ 37,974 $ 26,367
Oct 16, 2025 $ 0.0000473
+0.06%
$ 38,054 $ 63,065
Oct 15, 2025 $ 0.0000472
-0.06%
$ 38,038 $ 47,701
Sep 5, 2025 $ 0.0000537
-2.44%
$ -- $ 52,207
Sep 4, 2025 $ 0.0000549
-6.37%
$ 44,225 $ 35,722
Sep 3, 2025 $ 0.0000593
+12.09%
$ 47,210 $ 42,616
Sep 2, 2025 $ 0.000053
-17.52%
$ 42,479 $ 66,616
Sep 1, 2025 $ 0.0000643
-8.73%
$ 51,747 $ 62,068
Aug 31, 2025 $ 0.0000708
-6.83%
$ 56,591 $ 62,882
Aug 30, 2025 $ 0.0000763
+0.42%
$ 61,096 $ 61,416
Aug 29, 2025 $ 0.000076
-2.01%
$ 61,169 $ 62,450
Aug 28, 2025 $ 0.0000776
+1.99%
$ 62,440 $ 54,580
Aug 27, 2025 $ 0.0000759
-2.33%
$ 61,104 $ 60,571