LITR Historical Data

LITR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0₅787
+0.51%
$ 6,332 $ 35,052
Apr 19, 6 AM $ 0.0₅782
+1.03%
$ 6,291 $ 34,216
Apr 19, 5 AM $ 0.0₅774
-0.51%
$ 6,227 $ 31,006
Apr 19, 4 AM $ 0.0₅778
-1.77%
$ 6,259 $ 28,804
Apr 19, 3 AM $ 0.0₅792
-0.13%
$ 6,372 $ 25,579
Apr 19, 2 AM $ 0.0₅793
-0.25%
$ 6,380 $ 25,306
Apr 19, 1 AM $ 0.0₅795
+0.76%
$ 6,396 $ 25,379
Apr 19, 12 AM $ 0.0₅789
-0.63%
$ 6,348 $ 27,295
Apr 18, 11 PM $ 0.0₅794
-1.12%
$ 6,388 $ 24,557
Apr 18, 10 PM $ 0.0₅803
+0.12%
$ 6,460 $ 25,604
Apr 18, 9 PM $ 0.0₅802
-0.50%
$ 6,452 $ 29,140
Apr 18, 8 PM $ 0.0₅806
+0.25%
$ 6,485 $ 35,362
Apr 18, 7 PM $ 0.0₅804
+1.26%
$ 6,468 $ 39,512
Apr 18, 6 PM $ 0.0₅794
-0.50%
$ 6,388 $ 43,576
Apr 18, 5 PM $ 0.0₅798
+0.25%
$ 6,420 $ 43,705
Apr 18, 4 PM $ 0.0₅796
+0.63%
$ 6,404 $ 45,764
Apr 18, 3 PM $ 0.0₅791
-0.63%
$ 6,364 $ 42,853
Apr 18, 2 PM $ 0.0₅797
-0.87%
$ 6,412 $ 43,671
Apr 18, 1 PM $ 0.0₅805
-1.47%
$ 6,476 $ 45,615
Apr 18, 12 PM $ 0.0₅817
+0.37%
$ 6,573 $ 49,040
Apr 18, 11 AM $ 0.0₅814
+0.37%
$ 6,549 $ 54,086
Apr 18, 10 AM $ 0.0₅811
-2.05%
$ 6,525 $ 58,441
Apr 18, 9 AM $ 0.0₅828
+0.49%
$ 6,662 $ 61,783
Apr 18, 8 AM $ 0.0₅825
-0.36%
$ 6,637 $ 64,149
Apr 18, 7 AM $ 0.0₅833
-0.83%
$ 6,702 $ 64,146
Apr 18, 6 AM $ 0.0₅84
+0.36%
$ 6,758 $ 66,006
Apr 18, 5 AM $ 0.0₅836
-0.12%
$ 6,726 $ 64,279
Apr 18, 4 AM $ 0.0₅837
+0.00%
$ 6,734 $ 61,835
Apr 18, 3 AM $ 0.0₅833
-0.48%
$ 6,702 $ 61,174
Apr 18, 2 AM $ 0.0₅837
+0.12%
$ 6,734 $ 60,728
Apr 18, 1 AM $ 0.0₅827
-4.83%
$ 6,653 $ 61,702
Apr 18, 12 AM $ 0.0₅869
-1.70%
$ 6,991 $ 60,773
Apr 17, 11 PM $ 0.0₅884
+0.23%
$ 7,112 $ 60,765
Apr 17, 10 PM $ 0.0₅883
+0.57%
$ 7,104 $ 58,379
Apr 17, 9 PM $ 0.0₅876
+0.00%
$ 7,048 $ 55,026
Apr 17, 8 PM $ 0.0₅876
-1.02%
$ 7,048 $ 48,807
Apr 17, 7 PM $ 0.0₅888
-0.22%
$ 7,144 $ 49,634
Apr 17, 6 PM $ 0.0₅89
+0.79%
$ 7,160 $ 51,499
Apr 17, 5 PM $ 0.0₅881
-0.90%
$ 7,088 $ 52,686
Apr 17, 4 PM $ 0.0₅888
+0.34%
$ 7,144 $ 51,361
Apr 17, 3 PM $ 0.0₅885
+1.14%
$ 7,120 $ 54,785
Apr 17, 2 PM $ 0.0₅874
-0.34%
$ 7,032 $ 56,899
Apr 17, 1 PM $ 0.0₅878
+0.00%
$ 7,064 $ 56,874
Apr 17, 12 PM $ 0.0₅878
-0.34%
$ 7,064 $ 56,593
Apr 17, 11 AM $ 0.0₅88
+0.46%
$ 7,080 $ 55,712
Apr 17, 10 AM $ 0.0₅876
+0.23%
$ 7,048 $ 54,197
Apr 17, 9 AM $ 0.0₅872
-0.34%
$ 7,016 $ 54,021
Apr 17, 8 AM $ 0.0₅875
+0.00%
$ 7,040 $ 56,937
Apr 17, 7 AM $ 0.0₅875
+0.34%
$ 7,040 $ 62,010
Apr 17, 6 AM $ 0.0₅872
+0.46%
$ 7,016 $ 64,896