LITR Historical Data

LITR Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0₅562
-1.75%
$ 4,521 $ 21,727
May 16, 10 PM $ 0.0₅576
+0.17%
$ 4,634 $ 24,658
May 16, 9 PM $ 0.0₅575
+0.52%
$ 4,626 $ 27,562
May 16, 8 PM $ 0.0₅572
-0.87%
$ 4,602 $ 30,460
May 16, 7 PM $ 0.0₅577
+0.87%
$ 4,642 $ 32,166
May 16, 6 PM $ 0.0₅572
-0.69%
$ 4,602 $ 33,848
May 16, 5 PM $ 0.0₅576
+0.17%
$ 4,634 $ 36,631
May 16, 4 PM $ 0.0₅575
+0.52%
$ 4,626 $ 39,328
May 16, 3 PM $ 0.0₅574
-0.86%
$ 4,618 $ 41,642
May 16, 2 PM $ 0.0₅579
+0.00%
$ 4,658 $ 42,046
May 16, 1 PM $ 0.0₅571
+0.00%
$ 4,594 $ 42,077
May 16, 12 PM $ 0.0₅571
-0.17%
$ 4,594 $ 42,799
May 16, 11 AM $ 0.0₅572
-0.87%
$ 4,602 $ 42,899
May 16, 10 AM $ 0.0₅581
-2.19%
$ 4,674 $ 40,686
May 16, 9 AM $ 0.0₅593
-0.50%
$ 4,771 $ 38,688
May 16, 8 AM $ 0.0₅593
-0.50%
$ 4,771 $ 38,739
May 16, 7 AM $ 0.0₅596
+0.00%
$ 4,795 $ 39,703
May 16, 6 AM $ 0.0₅596
-0.50%
$ 4,795 $ 39,350
May 16, 5 AM $ 0.0₅597
-5.09%
$ 4,803 $ 38,893
May 16, 4 AM $ 0.0₅628
+0.00%
$ 5,052 $ 37,246
May 16, 3 AM $ 0.0₅628
-2.03%
$ 5,052 $ 34,949
May 16, 2 AM $ 0.0₅641
+1.91%
$ 5,157 $ 35,327
May 16, 1 AM $ 0.0₅629
-0.32%
$ 5,061 $ 34,513
May 16, 12 AM $ 0.0₅63
-0.32%
$ 5,069 $ 33,903
May 15, 11 PM $ 0.0₅629
+1.29%
$ 5,061 $ 31,925
May 15, 10 PM $ 0.0₅623
-0.16%
$ 5,012 $ 29,769
May 15, 9 PM $ 0.0₅623
-1.27%
$ 5,012 $ 28,218
May 15, 8 PM $ 0.0₅632
+0.80%
$ 5,085 $ 25,493
May 15, 7 PM $ 0.0₅628
-0.95%
$ 5,052 $ 25,395
May 15, 6 PM $ 0.0₅631
-2.02%
$ 5,077 $ 26,130
May 15, 5 PM $ 0.0₅643
-0.46%
$ 5,173 $ 25,857
May 15, 4 PM $ 0.0₅65
-1.22%
$ 5,229 $ 24,887
May 15, 3 PM $ 0.0₅658
-1.79%
$ 5,294 $ 24,955
May 15, 2 PM $ 0.0₅67
+0.30%
$ 5,390 $ 26,997
May 15, 1 PM $ 0.0₅665
+0.30%
$ 5,350 $ 29,320
May 15, 12 PM $ 0.0₅663
-0.75%
$ 5,334 $ 30,801
May 15, 11 AM $ 0.0₅669
-0.59%
$ 5,382 $ 30,802
May 15, 10 AM $ 0.0₅676
+0.90%
$ 5,439 $ 32,302
May 15, 9 AM $ 0.0₅671
-0.74%
$ 5,398 $ 32,204
May 15, 8 AM $ 0.0₅674
-0.59%
$ 5,423 $ 33,193
May 15, 7 AM $ 0.0₅678
+0.89%
$ 5,455 $ 33,222
May 15, 6 AM $ 0.0₅671
-1.32%
$ 5,398 $ 33,098
May 15, 5 AM $ 0.0₅68
+0.44%
$ 5,471 $ 34,829
May 15, 4 AM $ 0.0₅682
-0.58%
$ 5,487 $ 37,589
May 15, 3 AM $ 0.0₅682
-1.45%
$ 5,487 $ 40,412
May 15, 2 AM $ 0.0₅692
+0.58%
$ 5,567 $ 40,583
May 15, 1 AM $ 0.0₅688
+1.47%
$ 5,535 $ 40,278
May 15, 12 AM $ 0.0₅678
-0.88%
$ 5,455 $ 39,750
May 14, 11 PM $ 0.0₅684
-0.29%
$ 5,503 $ 41,104
May 14, 10 PM $ 0.0₅681
-1.02%
$ 5,479 $ 41,989