LITR Historical Data

LITR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0000608
-0.05%
$ 48,907 $ 63,364
Feb 1, 8 AM $ 0.0000609
+0.05%
$ 48,964 $ 58,769
Feb 1, 7 AM $ 0.0000608
+0.35%
$ 48,940 $ 48,941
Feb 1, 6 AM $ 0.0000606
-0.23%
$ 48,722 $ 47,496
Feb 1, 5 AM $ 0.0000607
-0.41%
$ 48,835 $ 50,720
Feb 1, 4 AM $ 0.0000609
+0.15%
$ 49,036 $ 53,230
Feb 1, 3 AM $ 0.0000609
-0.46%
$ 48,988 $ 55,737
Feb 1, 2 AM $ 0.0000611
+0.20%
$ 49,197 $ 59,634
Feb 1, 1 AM $ 0.0000611
-0.02%
$ 49,165 $ 62,693
Feb 1, 12 AM $ 0.0000611
+0.74%
$ 49,165 $ 63,960
Jan 31, 11 PM $ 0.0000607
-0.36%
$ 48,803 $ 65,389
Jan 31, 10 PM $ 0.0000609
-0.83%
$ 49,012 $ 67,228
Jan 31, 9 PM $ 0.0000613
-0.60%
$ 49,342 $ 68,101
Jan 31, 8 PM $ 0.0000616
+0.23%
$ 49,591 $ 68,989
Jan 31, 7 PM $ 0.0000615
-0.13%
$ 49,519 $ 69,891
Jan 31, 6 PM $ 0.0000616
-0.06%
$ 49,583 $ 72,462
Jan 31, 5 PM $ 0.0000617
-2.53%
$ 49,607 $ 73,549
Jan 31, 4 PM $ 0.0000633
-0.03%
$ 50,911 $ 79,803
Jan 31, 3 PM $ 0.0000587
-0.22%
$ 47,218 $ 82,334
Jan 31, 2 PM $ 0.0000589
-2.89%
$ 47,290 $ 82,556
Jan 31, 1 PM $ 0.0000605
-0.57%
$ 48,706 $ 82,577
Jan 31, 12 PM $ 0.0000609
+2.61%
$ 48,996 $ 82,441
Jan 31, 11 AM $ 0.0000594
-0.55%
$ 47,789 $ 84,939
Jan 31, 10 AM $ 0.0000598
-0.71%
$ 48,135 $ 88,860
Jan 31, 9 AM $ 0.0000603
+0.02%
$ 48,481 $ 92,795
Jan 31, 8 AM $ 0.0000602
-1.91%
$ 48,465 $ 98,218
Jan 31, 7 AM $ 0.0000614
+0.02%
$ 49,406 $ 102,442
Jan 31, 6 AM $ 0.0000615
+0.16%
$ 49,463 $ 103,655
Jan 31, 5 AM $ 0.0000613
-0.47%
$ 49,334 $ 103,865
Jan 31, 4 AM $ 0.0000616
+0.41%
$ 49,535 $ 112,604
Jan 31, 3 AM $ 0.0000613
-0.02%
$ 49,326 $ 111,237
Jan 31, 2 AM $ 0.0000613
+0.25%
$ 49,334 $ 108,366
Jan 31, 1 AM $ 0.0000612
+0.03%
$ 49,229 $ 105,158
Jan 31, 12 AM $ 0.0000611
+0.31%
$ 49,149 $ 102,441
Jan 30, 11 PM $ 0.000061
+0.25%
$ 49,109 $ 98,527
Jan 30, 10 PM $ 0.0000609
-0.21%
$ 48,972 $ 95,621
Jan 30, 9 PM $ 0.000061
+0.16%
$ 49,084 $ 92,919
Jan 30, 8 PM $ 0.0000609
-0.23%
$ 49,012 $ 89,515
Jan 30, 7 PM $ 0.0000609
-0.03%
$ 48,972 $ 87,095
Jan 30, 6 PM $ 0.0000609
-0.26%
$ 48,988 $ 84,454
Jan 30, 5 PM $ 0.000061
+1.31%
$ 49,036 $ 81,781
Jan 30, 4 PM $ 0.0000602
+0.22%
$ 48,465 $ 73,095
Jan 30, 3 PM $ 0.0000601
-0.96%
$ 48,360 $ 70,850
Jan 30, 2 PM $ 0.0000608
-3.23%
$ 48,924 $ 67,403
Jan 30, 1 PM $ 0.0000627
+0.37%
$ 50,444 $ 64,899
Jan 30, 12 PM $ 0.0000624
-0.11%
$ 50,364 $ 63,289
Jan 30, 11 AM $ 0.0000625
-0.45%
$ 50,283 $ 60,736
Jan 30, 10 AM $ 0.000063
+5.48%
$ 50,677 $ 58,780
Jan 30, 9 AM $ 0.0000598
-0.30%
$ 48,119 $ 63,943
Jan 30, 8 AM $ 0.00006
+0.03%
$ 48,264 $ 67,082