LITR Historical Data

LITR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.00006
+0.03%
$ 48,264 $ 67,082
Jan 30, 7 AM $ 0.00006
-0.70%
$ 48,272 $ 66,473
Jan 30, 6 AM $ 0.0000603
-0.38%
$ 48,489 $ 66,745
Jan 30, 5 AM $ 0.0000606
+2.52%
$ 48,779 $ 66,809
Jan 30, 4 AM $ 0.0000591
-0.29%
$ 47,580 $ 59,893
Dec 29, 3 AM $ 0.000027
-0.04%
$ 21,763 $ 26,252
Dec 29, 2 AM $ 0.0000271
+0.22%
$ 21,819 $ 26,982
Dec 29, 1 AM $ 0.0000271
-0.11%
$ 21,827 $ 28,566
Dec 29, 12 AM $ 0.0000271
+0.26%
$ 21,835 $ 30,061
Dec 28, 11 PM $ 0.0000273
+0.04%
$ 21,940 $ 31,204
Dec 28, 10 PM $ 0.0000273
-1.51%
$ 21,988 $ 32,884
Dec 28, 9 PM $ 0.0000277
+0.04%
$ 22,269 $ 34,264
Dec 28, 8 PM $ 0.0000276
-1.43%
$ 22,189 $ 35,924
Dec 28, 7 PM $ 0.0000278
-0.54%
$ 22,398 $ 37,787
Dec 28, 6 PM $ 0.000028
-0.81%
$ 22,527 $ 38,690
Dec 28, 5 PM $ 0.0000282
-0.56%
$ 22,720 $ 39,879
Dec 28, 4 PM $ 0.0000284
-1.87%
$ 22,849 $ 40,455
Dec 28, 10 AM $ 0.0000171
+2.83%
$ 13,757 $ 35,279
Dec 28, 9 AM $ 0.0000166
+0.00%
$ 13,379 $ 34,593
Dec 28, 8 AM $ 0.0000167
+0.00%
$ 13,412 $ 32,786
Dec 28, 7 AM $ 0.0000167
+0.12%
$ 13,420 $ 31,112
Dec 28, 6 AM $ 0.0000167
-0.12%
$ 13,412 $ 29,151
Dec 28, 5 AM $ 0.0000167
+0.00%
$ 13,420 $ 27,699
Dec 28, 4 AM $ 0.0000167
-0.48%
$ 13,420 $ 26,992
Dec 28, 3 AM $ 0.0000168
+0.12%
$ 13,532 $ 26,277
Dec 28, 2 AM $ 0.0000168
+1.14%
$ 13,540 $ 25,326
Dec 28, 1 AM $ 0.0000167
-0.42%
$ 13,468 $ 23,985
Dec 28, 12 AM $ 0.0000168
+0.66%
$ 13,548 $ 22,401
Dec 27, 11 PM $ 0.0000167
-0.36%
$ 13,452 $ 21,673
Dec 27, 10 PM $ 0.0000168
+0.36%
$ 13,516 $ 20,178
Dec 27, 9 PM $ 0.0000167
-0.65%
$ 13,468 $ 19,213
Dec 27, 3 PM $ 0.0000151
+0.46%
$ 12,189 $ 10,663
Dec 27, 2 PM $ 0.0000151
-0.40%
$ 12,132 $ 10,667
Dec 27, 1 PM $ 0.0000151
-0.20%
$ 12,181 $ 11,630
Dec 27, 12 PM $ 0.0000152
-0.20%
$ 12,205 $ 13,266
Dec 27, 11 AM $ 0.0000152
+0.53%
$ 12,229 $ 15,260
Dec 27, 10 AM $ 0.0000151
-0.26%
$ 12,165 $ 17,494
Dec 27, 9 AM $ 0.0000151
+0.00%
$ 12,140 $ 21,861
Dec 27, 8 AM $ 0.0000152
+0.07%
$ 12,213 $ 25,711
Dec 27, 7 AM $ 0.0000151
-0.59%
$ 12,173 $ 29,962
Dec 27, 6 AM $ 0.0000151
-0.46%
$ 12,165 $ 32,709
Dec 27, 5 AM $ 0.0000152
-0.07%
$ 12,221 $ 36,112
Dec 27, 4 AM $ 0.0000152
+0.20%
$ 12,245 $ 38,811
Dec 27, 3 AM $ 0.0000152
+0.07%
$ 12,197 $ 40,347
Dec 27, 2 AM $ 0.0000151
-0.07%
$ 12,189 $ 42,236
Dec 27, 1 AM $ 0.0000151
-0.07%
$ 12,165 $ 44,131
Dec 27, 12 AM $ 0.0000151
+0.00%
$ 12,165 $ 46,624
Dec 26, 11 PM $ 0.0000151
+0.33%
$ 12,148 $ 50,053
Dec 26, 10 PM $ 0.000015
-0.33%
$ 12,108 $ 54,165
Dec 26, 9 PM $ 0.0000151
+0.40%
$ 12,165 $ 56,582