LITR Historical Data

LITR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0000151
+0.40%
$ 12,165 $ 56,582
Dec 26, 8 PM $ 0.0000151
+0.40%
$ 12,140 $ 59,840
Dec 26, 7 PM $ 0.000015
-0.46%
$ 12,100 $ 62,934
Dec 26, 6 PM $ 0.0000151
-0.13%
$ 12,116 $ 66,349
Dec 26, 5 PM $ 0.0000151
+0.00%
$ 12,132 $ 70,814
Dec 26, 4 PM $ 0.000015
-0.33%
$ 12,092 $ 72,983
Dec 26, 3 PM $ 0.0000151
+0.07%
$ 12,132 $ 75,172
Dec 26, 2 PM $ 0.0000151
-0.86%
$ 12,124 $ 79,704
Dec 26, 1 PM $ 0.0000152
-0.39%
$ 12,213 $ 82,420
Dec 26, 12 PM $ 0.0000152
-0.13%
$ 12,253 $ 85,301
Dec 26, 11 AM $ 0.0000152
-0.07%
$ 12,261 $ 89,154
Dec 26, 10 AM $ 0.0000153
+0.07%
$ 12,325 $ 91,764
Dec 26, 9 AM $ 0.0000154
+0.59%
$ 12,358 $ 94,562
Dec 26, 8 AM $ 0.0000153
-0.07%
$ 12,342 $ 98,415
Dec 26, 7 AM $ 0.0000154
+0.92%
$ 12,374 $ 99,411
Dec 26, 6 AM $ 0.0000153
-0.72%
$ 12,277 $ 103,946
Dec 26, 5 AM $ 0.0000154
-0.84%
$ 12,382 $ 105,564
Dec 26, 4 AM $ 0.0000156
+0.00%
$ 12,535 $ 108,052
Dec 26, 3 AM $ 0.0000155
-2.39%
$ 12,494 $ 112,628
Dec 26, 2 AM $ 0.0000159
-0.44%
$ 12,800 $ 116,298
Dec 26, 1 AM $ 0.000016
+0.00%
$ 12,856 $ 120,600
Dec 26, 12 AM $ 0.0000159
-1.24%
$ 12,808 $ 124,338
Dec 25, 11 PM $ 0.0000161
+0.06%
$ 12,961 $ 125,657
Dec 25, 10 PM $ 0.0000161
+0.19%
$ 12,953 $ 125,355
Dec 25, 9 PM $ 0.0000161
+0.31%
$ 12,929 $ 125,953
Dec 25, 8 PM $ 0.0000161
-0.25%
$ 12,985 $ 129,896
Dec 25, 7 PM $ 0.0000162
-0.25%
$ 13,001 $ 133,807
Dec 25, 6 PM $ 0.0000162
-1.34%
$ 13,033 $ 134,506
Dec 25, 5 PM $ 0.0000165
+1.04%
$ 13,275 $ 135,977
Dec 25, 4 PM $ 0.0000163
-2.10%
$ 13,138 $ 138,143
Dec 25, 3 PM $ 0.0000167
+1.15%
$ 13,403 $ 140,708
Dec 25, 2 PM $ 0.0000165
+2.23%
$ 13,251 $ 140,446
Dec 25, 1 PM $ 0.000016
-3.79%
$ 12,872 $ 142,513
Dec 25, 12 PM $ 0.0000168
+7.82%
$ 13,540 $ 145,503
Dec 25, 11 AM $ 0.0000156
-0.51%
$ 12,551 $ 144,861
Dec 25, 10 AM $ 0.0000157
-2.61%
$ 12,607 $ 142,157
Dec 25, 9 AM $ 0.000016
-0.68%
$ 12,913 $ 137,019
Dec 25, 8 AM $ 0.0000161
-2.01%
$ 12,977 $ 132,285
Dec 25, 7 AM $ 0.0000164
-2.08%
$ 13,226 $ 128,860
Dec 25, 6 AM $ 0.0000168
-2.21%
$ 13,508 $ 123,664
Dec 25, 5 AM $ 0.0000172
+0.23%
$ 13,814 $ 118,968
Dec 25, 4 AM $ 0.0000172
-0.35%
$ 13,846 $ 113,240
Dec 25, 3 AM $ 0.0000173
+0.52%
$ 13,894 $ 107,319
Dec 25, 2 AM $ 0.0000173
+0.23%
$ 13,894 $ 100,988
Dec 25, 1 AM $ 0.0000172
-0.06%
$ 13,862 $ 94,775
Dec 25, 12 AM $ 0.0000172
-0.23%
$ 13,854 $ 88,942
Dec 24, 11 PM $ 0.0000172
-0.81%
$ 13,838 $ 83,318
Dec 24, 10 PM $ 0.0000174
+0.23%
$ 13,983 $ 79,182
Dec 24, 9 PM $ 0.0000173
-0.35%
$ 13,910 $ 75,304
Dec 24, 8 PM $ 0.0000173
-0.86%
$ 13,959 $ 67,476