LITR Historical Data

LITR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0000173
-0.86%
$ 13,959 $ 67,476
Dec 24, 7 PM $ 0.0000174
+0.23%
$ 14,039 $ 60,409
Dec 24, 6 PM $ 0.0000174
+0.17%
$ 14,007 $ 56,004
Dec 24, 5 PM $ 0.0000174
-0.12%
$ 13,967 $ 50,527
Dec 24, 4 PM $ 0.0000174
+0.29%
$ 13,967 $ 44,932
Dec 24, 3 PM $ 0.0000173
+0.12%
$ 13,910 $ 39,798
Dec 24, 2 PM $ 0.0000172
+0.17%
$ 13,838 $ 35,717
Dec 24, 1 PM $ 0.0000172
-0.75%
$ 13,830 $ 29,965
Dec 24, 12 PM $ 0.0000173
+0.76%
$ 13,926 $ 22,808
Dec 24, 11 AM $ 0.0000172
-0.41%
$ 13,806 $ 17,785
Dec 24, 10 AM $ 0.0000172
+0.35%
$ 13,878 $ 15,895
Dec 24, 9 AM $ 0.0000172
-0.12%
$ 13,822 $ 16,721
Dec 24, 8 AM $ 0.0000172
+0.06%
$ 13,838 $ 14,612
Dec 24, 7 AM $ 0.0000171
-0.17%
$ 13,790 $ 15,205
Dec 24, 6 AM $ 0.0000172
+0.29%
$ 13,838 $ 14,941
Dec 24, 5 AM $ 0.0000172
+0.23%
$ 13,838 $ 14,488
Dec 24, 4 AM $ 0.0000171
-0.06%
$ 13,749 $ 14,337
Dec 24, 3 AM $ 0.0000171
+0.94%
$ 13,757 $ 13,795
Dec 24, 2 AM $ 0.0000171
-0.29%
$ 13,749 $ 14,213
Dec 24, 1 AM $ 0.0000171
-0.98%
$ 13,790 $ 14,305
Dec 24, 12 AM $ 0.0000172
+0.06%
$ 13,870 $ 15,755
Dec 23, 11 PM $ 0.0000171
-0.12%
$ 13,782 $ 18,225
Dec 23, 10 PM $ 0.0000172
-0.12%
$ 13,822 $ 20,285
Dec 23, 9 PM $ 0.0000172
+0.17%
$ 13,838 $ 22,779
Dec 23, 8 PM $ 0.0000172
-0.29%
$ 13,814 $ 24,050
Dec 23, 7 PM $ 0.0000172
-0.29%
$ 13,854 $ 26,487
Dec 23, 6 PM $ 0.0000173
-0.06%
$ 13,894 $ 28,672
Dec 23, 5 PM $ 0.0000173
+0.06%
$ 13,886 $ 28,936
Dec 23, 4 PM $ 0.0000173
+0.41%
$ 13,918 $ 29,060
Dec 23, 3 PM $ 0.0000173
-0.57%
$ 13,926 $ 29,804
Dec 23, 2 PM $ 0.0000173
-0.63%
$ 13,943 $ 29,825
Dec 23, 1 PM $ 0.0000174
-0.23%
$ 13,999 $ 29,850
Dec 23, 12 PM $ 0.0000175
-0.57%
$ 14,047 $ 29,842
Dec 23, 11 AM $ 0.0000176
+0.34%
$ 14,176 $ 30,009
Dec 23, 10 AM $ 0.0000176
+0.17%
$ 14,152 $ 30,021
Dec 23, 9 AM $ 0.0000176
-0.28%
$ 14,128 $ 27,245
Dec 23, 8 AM $ 0.0000176
-0.34%
$ 14,144 $ 27,028
Dec 23, 7 AM $ 0.0000176
+0.06%
$ 14,144 $ 25,785
Dec 23, 6 AM $ 0.0000176
-0.06%
$ 14,152 $ 25,862
Dec 23, 5 AM $ 0.0000177
+0.17%
$ 14,208 $ 27,565
Dec 23, 4 AM $ 0.0000177
+0.00%
$ 14,208 $ 29,222
Dec 23, 3 AM $ 0.0000177
+0.17%
$ 14,248 $ 29,872
Dec 23, 2 AM $ 0.0000177
+0.45%
$ 14,224 $ 30,514
Dec 23, 1 AM $ 0.0000176
+0.23%
$ 14,200 $ 30,507
Dec 23, 12 AM $ 0.0000176
+0.06%
$ 14,184 $ 29,741
Dec 22, 11 PM $ 0.0000177
+0.11%
$ 14,224 $ 28,811
Dec 22, 10 PM $ 0.0000177
-1.18%
$ 14,200 $ 27,793
Dec 22, 9 PM $ 0.0000178
+0.00%
$ 14,321 $ 26,138
Dec 22, 8 PM $ 0.0000179
+0.90%
$ 14,369 $ 25,632
Dec 22, 7 PM $ 0.0000177
+0.06%
$ 14,264 $ 23,803