LITR Historical Data

LITR Page 44
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0000177
+0.06%
$ 14,264 $ 23,803
Dec 22, 6 PM $ 0.0000177
-1.12%
$ 14,232 $ 22,647
Dec 22, 5 PM $ 0.0000179
+0.22%
$ 14,385 $ 23,674
Dec 22, 4 PM $ 0.0000178
+0.79%
$ 14,313 $ 24,502
Dec 22, 3 PM $ 0.0000177
+0.45%
$ 14,256 $ 26,664
Dec 22, 2 PM $ 0.0000178
-1.00%
$ 14,305 $ 28,684
Dec 22, 1 PM $ 0.0000181
-0.66%
$ 14,538 $ 29,483
Dec 22, 12 PM $ 0.0000182
-0.33%
$ 14,651 $ 31,250
Dec 22, 11 AM $ 0.0000182
-0.11%
$ 14,683 $ 33,416
Dec 22, 10 AM $ 0.0000182
+0.06%
$ 14,610 $ 35,351
Dec 22, 9 AM $ 0.0000181
+1.91%
$ 14,602 $ 36,485
Dec 22, 8 AM $ 0.0000178
-0.06%
$ 14,329 $ 36,010
Dec 22, 7 AM $ 0.0000178
+0.91%
$ 14,321 $ 35,124
Dec 22, 6 AM $ 0.0000176
+0.40%
$ 14,184 $ 33,651
Dec 22, 5 AM $ 0.0000176
+0.34%
$ 14,160 $ 32,099
Dec 22, 4 AM $ 0.0000176
-0.23%
$ 14,192 $ 30,269
Dec 22, 3 AM $ 0.0000177
-0.28%
$ 14,200 $ 31,800
Dec 22, 2 AM $ 0.0000177
+0.06%
$ 14,264 $ 30,649
Dec 22, 1 AM $ 0.0000177
+0.40%
$ 14,256 $ 29,865
Dec 22, 12 AM $ 0.0000177
-0.39%
$ 14,216 $ 28,653
Dec 21, 11 PM $ 0.0000176
+0.28%
$ 14,200 $ 27,025
Dec 21, 10 PM $ 0.0000176
-0.23%
$ 14,176 $ 25,667
Dec 21, 9 PM $ 0.0000176
-0.34%
$ 14,160 $ 24,743
Dec 21, 8 PM $ 0.0000177
+0.57%
$ 14,208 $ 23,843
Dec 21, 7 PM $ 0.0000176
-0.96%
$ 14,128 $ 23,062
Dec 21, 6 PM $ 0.0000177
+0.00%
$ 14,264 $ 21,744
Dec 21, 5 PM $ 0.0000177
+0.00%
$ 14,264 $ 20,329
Dec 21, 4 PM $ 0.0000178
+0.28%
$ 14,313 $ 19,503
Dec 21, 3 PM $ 0.0000178
+0.06%
$ 14,288 $ 17,281
Dec 21, 2 PM $ 0.0000177
-0.28%
$ 14,272 $ 16,078
Dec 21, 1 PM $ 0.0000177
-0.23%
$ 14,240 $ 15,908
Dec 21, 12 PM $ 0.0000177
+0.28%
$ 14,272 $ 15,038
Dec 21, 11 AM $ 0.0000177
+0.00%
$ 14,232 $ 13,140
Dec 21, 10 AM $ 0.0000177
-0.06%
$ 14,232 $ 11,941
Dec 21, 9 AM $ 0.0000177
-0.17%
$ 14,240 $ 12,422
Dec 21, 8 AM $ 0.0000177
+0.23%
$ 14,264 $ 14,252
Dec 21, 7 AM $ 0.0000177
-0.17%
$ 14,232 $ 15,739
Dec 21, 6 AM $ 0.0000178
+2.72%
$ 14,297 $ 16,914
Dec 21, 5 AM $ 0.0000173
+0.29%
$ 13,902 $ 18,591
Dec 21, 4 AM $ 0.0000174
+0.40%
$ 13,967 $ 20,295
Dec 21, 3 AM $ 0.0000173
+0.23%
$ 13,918 $ 19,601
Dec 21, 2 AM $ 0.0000173
-0.23%
$ 13,894 $ 20,769
Dec 21, 1 AM $ 0.0000173
+0.41%
$ 13,959 $ 21,965
Dec 21, 12 AM $ 0.0000174
+0.29%
$ 13,967 $ 23,371
Dec 20, 11 PM $ 0.0000173
+0.17%
$ 13,951 $ 25,421
Dec 20, 10 PM $ 0.0000173
-0.06%
$ 13,926 $ 27,076
Dec 20, 9 PM $ 0.0000173
+0.00%
$ 13,934 $ 28,709
Dec 20, 8 PM $ 0.0000173
+0.00%
$ 13,959 $ 29,757
Dec 20, 7 PM $ 0.0000173
-1.53%
$ 13,959 $ 30,676
Dec 20, 6 PM $ 0.0000176
-0.45%
$ 14,176 $ 31,764