LITR Historical Data

LITR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0000176
-0.45%
$ 14,176 $ 31,764
Dec 20, 5 PM $ 0.0000177
-0.23%
$ 14,216 $ 33,191
Dec 20, 4 PM $ 0.0000177
+0.23%
$ 14,248 $ 33,984
Dec 20, 3 PM $ 0.0000177
-0.17%
$ 14,256 $ 34,268
Dec 20, 2 PM $ 0.0000178
+0.17%
$ 14,297 $ 34,194
Dec 20, 1 PM $ 0.0000178
+0.00%
$ 14,305 $ 34,369
Dec 20, 12 PM $ 0.0000178
+0.62%
$ 14,329 $ 34,435
Dec 20, 11 AM $ 0.0000177
-0.56%
$ 14,248 $ 34,031
Dec 20, 10 AM $ 0.0000178
+0.62%
$ 14,305 $ 33,084
Dec 20, 9 AM $ 0.0000177
+0.17%
$ 14,216 $ 31,337
Dec 20, 8 AM $ 0.0000176
-0.17%
$ 14,200 $ 29,154
Dec 20, 7 AM $ 0.0000177
+0.06%
$ 14,224 $ 27,247
Dec 20, 6 AM $ 0.0000177
-0.11%
$ 14,208 $ 25,755
Dec 20, 5 AM $ 0.0000177
-0.06%
$ 14,224 $ 23,833
Dec 20, 4 AM $ 0.0000177
+0.51%
$ 14,216 $ 22,090
Dec 20, 3 AM $ 0.0000176
-0.11%
$ 14,144 $ 20,112
Dec 20, 2 AM $ 0.0000176
+0.06%
$ 14,192 $ 18,863
Dec 20, 1 AM $ 0.0000176
+0.86%
$ 14,152 $ 17,499
Dec 20, 12 AM $ 0.0000173
-0.52%
$ 13,959 $ 15,971
Dec 19, 11 PM $ 0.0000174
-0.34%
$ 14,015 $ 13,911
Dec 19, 10 PM $ 0.0000174
-0.63%
$ 13,991 $ 12,311
Dec 19, 9 PM $ 0.0000175
+0.29%
$ 14,079 $ 10,547
Dec 19, 8 PM $ 0.0000176
+1.09%
$ 14,168 $ 9,462
Dec 19, 7 PM $ 0.0000174
-0.34%
$ 14,023 $ 8,494
Dec 19, 6 PM $ 0.0000175
-0.45%
$ 14,103 $ 7,363
Dec 19, 5 PM $ 0.0000175
-0.34%
$ 14,103 $ 5,939
Dec 19, 4 PM $ 0.0000176
+0.23%
$ 14,160 $ 4,897
Dec 19, 3 PM $ 0.0000176
-0.17%
$ 14,128 $ 3,732
Dec 19, 2 PM $ 0.0000176
+0.46%
$ 14,168 $ 2,895
Dec 19, 1 PM $ 0.0000175
+0.75%
$ 14,087 $ 1,788
Dec 19, 12 PM $ 0.0000174
+0.93%
$ 14,007 $ 820
Dec 19, 11 AM $ 0.0000172
-0.98%
$ 13,878 $ 548
Dec 19, 10 AM $ 0.0000174
-0.80%
$ 14,015 $ 624
Dec 19, 9 AM $ 0.0000176
+1.92%
$ 14,128 $ 699
Dec 19, 8 AM $ 0.0000172
-2.21%
$ 13,862 $ 781
Dec 19, 7 AM $ 0.0000176
+2.14%
$ 14,176 $ 833
Dec 19, 6 AM $ 0.0000172
-1.09%
$ 13,878 $ 847
Dec 19, 5 AM $ 0.0000174
+0.00%
$ 14,031 $ 865
Dec 19, 4 AM $ 0.0000174
-0.97%
$ 14,031 $ 856
Dec 19, 3 AM $ 0.0000176
+1.38%
$ 14,168 $ 930
Dec 19, 2 AM $ 0.0000174
-0.97%
$ 13,975 $ 969
Dec 19, 1 AM $ 0.0000175
-0.62%
$ 14,111 $ 997
Dec 19, 12 AM $ 0.0000176
+0.06%
$ 14,200 $ 1,005
Dec 18, 11 PM $ 0.0000176
-0.17%
$ 14,192 $ 986
Dec 18, 10 PM $ 0.0000177
+1.79%
$ 14,216 $ 999
Dec 18, 9 PM $ 0.0000174
+0.00%
$ 13,967 $ 1,030
Dec 18, 8 PM $ 0.0000174
-0.80%
$ 13,967 $ 1,098
Dec 18, 7 PM $ 0.0000175
-1.52%
$ 14,079 $ 1,073
Dec 18, 6 PM $ 0.0000178
-1.17%
$ 14,297 $ 1,117
Dec 18, 5 PM $ 0.000018
+2.86%
$ 14,465 $ 1,214