LITR Historical Data

LITR Page 45
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0000303
-1.91%
$ 24,418 $ 104,823
Feb 15, 5 AM $ 0.0000313
+1.20%
$ 25,166 $ 108,074
Feb 15, 4 AM $ 0.0000309
-0.74%
$ 24,868 $ 110,449
Feb 15, 3 AM $ 0.0000313
+4.51%
$ 25,158 $ 114,223
Feb 15, 2 AM $ 0.00003
-2.35%
$ 24,120 $ 116,646
Feb 15, 1 AM $ 0.0000307
-0.07%
$ 24,723 $ 121,146
Feb 15, 12 AM $ 0.0000307
-0.68%
$ 24,763 $ 122,986
Feb 14, 11 PM $ 0.000031
+3.16%
$ 24,940 $ 122,916
Feb 14, 10 PM $ 0.0000301
+0.74%
$ 24,184 $ 124,434
Feb 14, 9 PM $ 0.0000298
-1.45%
$ 23,991 $ 124,808
Feb 14, 8 PM $ 0.0000303
-1.46%
$ 24,353 $ 126,483
Feb 14, 7 PM $ 0.0000308
-1.35%
$ 24,763 $ 126,612
Feb 14, 6 PM $ 0.0000311
-3.77%
$ 25,069 $ 123,606
Feb 14, 5 PM $ 0.0000322
-7.07%
$ 25,536 $ 123,534
Feb 14, 4 PM $ 0.0000346
-0.89%
$ 27,877 $ 122,530
Feb 14, 3 PM $ 0.000035
-0.48%
$ 28,159 $ 121,892
Feb 14, 2 PM $ 0.0000352
-0.26%
$ 28,287 $ 119,828
Feb 14, 1 PM $ 0.0000353
-0.42%
$ 28,392 $ 116,564
Feb 14, 12 PM $ 0.0000354
+0.03%
$ 28,488 $ 121,682
Feb 14, 11 AM $ 0.0000354
+1.52%
$ 28,488 $ 118,884
Feb 14, 10 AM $ 0.0000348
-1.25%
$ 28,014 $ 119,815
Feb 14, 9 AM $ 0.0000353
-0.73%
$ 28,376 $ 113,660
Feb 14, 8 AM $ 0.0000355
-0.78%
$ 28,585 $ 117,170
Feb 14, 7 AM $ 0.0000358
+2.40%
$ 28,810 $ 119,805
Feb 14, 6 AM $ 0.0000349
+0.63%
$ 28,118 $ 119,000
Feb 14, 5 AM $ 0.0000347
+0.12%
$ 27,909 $ 121,306
Feb 14, 4 AM $ 0.0000346
-0.14%
$ 27,877 $ 122,386
Feb 14, 3 AM $ 0.0000347
-0.63%
$ 27,941 $ 121,787
Feb 14, 2 AM $ 0.0000349
+2.58%
$ 28,118 $ 121,822
Feb 14, 1 AM $ 0.0000341
-1.13%
$ 27,443 $ 118,299
Feb 14, 12 AM $ 0.0000345
+1.11%
$ 27,740 $ 117,106
Feb 13, 11 PM $ 0.0000341
+0.92%
$ 27,418 $ 115,769
Feb 13, 10 PM $ 0.0000337
-1.98%
$ 27,121 $ 114,861
Feb 13, 9 PM $ 0.0000344
-2.14%
$ 27,644 $ 115,648
Feb 13, 8 PM $ 0.0000351
-0.28%
$ 28,255 $ 114,428
Feb 13, 7 PM $ 0.0000352
-0.42%
$ 28,336 $ 115,794
Feb 13, 6 PM $ 0.0000354
-2.72%
$ 28,472 $ 119,202
Feb 13, 5 PM $ 0.0000364
+1.76%
$ 29,293 $ 120,278
Feb 13, 4 PM $ 0.0000358
-3.40%
$ 28,987 $ 120,536
Feb 13, 3 PM $ 0.0000371
-0.48%
$ 29,832 $ 120,070
Feb 13, 2 PM $ 0.0000371
-2.95%
$ 29,880 $ 125,262
Feb 13, 1 PM $ 0.0000383
-0.10%
$ 30,789 $ 126,510
Feb 13, 12 PM $ 0.0000383
-0.21%
$ 30,814 $ 118,623
Feb 13, 11 AM $ 0.0000383
+1.32%
$ 30,854 $ 119,305
Feb 13, 10 AM $ 0.0000379
-1.58%
$ 30,476 $ 117,850
Feb 13, 9 AM $ 0.0000384
-1.59%
$ 30,918 $ 118,325
Feb 13, 8 AM $ 0.0000391
-1.39%
$ 31,441 $ 118,552
Feb 13, 7 AM $ 0.0000396
+0.00%
$ 31,859 $ 118,233
Feb 13, 6 AM $ 0.0000396
+0.35%
$ 31,859 $ 118,330
Feb 13, 5 AM $ 0.0000395
+1.80%
$ 31,787 $ 124,077