LITR Historical Data

LITR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.000018
+2.86%
$ 14,465 $ 1,214
Dec 18, 4 PM $ 0.0000175
-0.46%
$ 14,063 $ 1,312
Dec 18, 3 PM $ 0.0000176
+0.00%
$ 14,128 $ 1,325
Dec 18, 2 PM $ 0.0000176
-0.06%
$ 14,128 $ 1,311
Dec 18, 1 PM $ 0.0000176
+0.40%
$ 14,136 $ 1,350
Dec 18, 12 PM $ 0.0000175
-1.19%
$ 14,079 $ 1,302
Dec 18, 11 AM $ 0.0000177
+0.40%
$ 14,248 $ 1,425
Dec 18, 10 AM $ 0.0000176
-0.40%
$ 14,192 $ 1,417
Dec 18, 9 AM $ 0.0000178
+2.71%
$ 14,337 $ 1,363
Dec 18, 8 AM $ 0.0000173
-1.92%
$ 13,959 $ 1,288
Dec 18, 7 AM $ 0.0000177
+1.78%
$ 14,232 $ 1,235
Dec 18, 6 AM $ 0.0000174
-1.31%
$ 13,983 $ 1,223
Dec 18, 5 AM $ 0.0000176
-0.28%
$ 14,168 $ 1,236
Dec 18, 4 AM $ 0.0000173
-1.03%
$ 13,959 $ 1,352
Dec 18, 3 AM $ 0.0000175
+0.00%
$ 14,103 $ 1,390
Dec 18, 2 AM $ 0.0000176
+1.73%
$ 14,176 $ 1,425
Dec 18, 1 AM $ 0.0000173
-1.20%
$ 13,934 $ 1,529
Dec 18, 12 AM $ 0.0000175
+0.00%
$ 14,103 $ 1,651
Dec 17, 11 PM $ 0.0000175
+1.98%
$ 14,103 $ 1,815
Dec 17, 10 PM $ 0.0000172
+0.47%
$ 13,830 $ 1,971
Dec 17, 9 PM $ 0.0000171
-3.39%
$ 13,766 $ 2,123
Dec 17, 8 PM $ 0.0000178
+4.45%
$ 14,337 $ 2,263
Dec 17, 7 PM $ 0.0000171
-2.35%
$ 13,725 $ 2,319
Dec 17, 6 PM $ 0.0000175
-1.41%
$ 14,111 $ 2,278
Dec 17, 5 PM $ 0.0000177
+3.87%
$ 14,256 $ 2,169
Dec 17, 4 PM $ 0.0000171
-2.12%
$ 13,725 $ 2,028
Dec 17, 3 PM $ 0.0000174
-0.17%
$ 14,023 $ 1,996
Dec 17, 2 PM $ 0.0000175
+1.33%
$ 14,047 $ 1,991
Dec 17, 1 PM $ 0.0000172
-1.20%
$ 13,862 $ 1,928
Dec 17, 12 PM $ 0.0000175
+1.27%
$ 14,063 $ 2,803
Dec 17, 11 AM $ 0.0000173
+1.41%
$ 13,886 $ 2,908
Dec 17, 10 AM $ 0.000017
-2.35%
$ 13,693 $ 2,970
Dec 17, 9 AM $ 0.0000174
+0.64%
$ 14,023 $ 3,097
Dec 17, 8 AM $ 0.0000173
-0.46%
$ 13,934 $ 3,250
Dec 17, 7 AM $ 0.0000174
+2.29%
$ 13,999 $ 3,430
Dec 17, 6 AM $ 0.000017
-2.91%
$ 13,685 $ 3,790
Dec 17, 5 AM $ 0.0000175
-4.37%
$ 14,095 $ 3,979
Dec 17, 4 AM $ 0.0000183
+6.57%
$ 14,739 $ 4,402
Dec 17, 3 AM $ 0.0000172
+1.78%
$ 13,830 $ 4,602
Dec 17, 2 AM $ 0.0000169
+0.00%
$ 13,589 $ 4,528
Dec 17, 1 AM $ 0.0000169
-1.63%
$ 13,589 $ 4,370
Dec 17, 12 AM $ 0.0000172
+1.66%
$ 13,814 $ 4,575
Dec 16, 11 PM $ 0.0000169
-0.06%
$ 13,589 $ 5,204
Dec 16, 10 PM $ 0.0000169
+0.24%
$ 13,597 $ 5,015
Dec 16, 9 PM $ 0.0000169
-0.24%
$ 13,564 $ 4,812
Dec 16, 8 PM $ 0.0000169
-1.74%
$ 13,597 $ 4,631
Dec 16, 7 PM $ 0.0000172
+0.82%
$ 13,838 $ 4,932
Dec 16, 6 PM $ 0.0000171
+0.00%
$ 13,725 $ 5,786
Dec 16, 5 PM $ 0.0000171
-2.01%
$ 13,725 $ 5,980
Dec 16, 4 PM $ 0.0000174
+0.00%
$ 14,007 $ 6,031