LITR Historical Data

LITR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0000174
+0.00%
$ 14,007 $ 6,031
Dec 16, 3 PM $ 0.0000174
+0.00%
$ 14,007 $ 6,123
Dec 16, 2 PM $ 0.0000174
+0.00%
$ 14,007 $ 6,140
Dec 16, 1 PM $ 0.0000192
+6.67%
$ 15,447 $ 6,238
Dec 16, 11 AM $ 0.0000188
+0.00%
$ -- $ 5,384
Dec 16, 10 AM $ 0.0000188
+9.94%
$ 15,133 $ 5,401
Dec 16, 8 AM $ 0.0000179
-3.18%
$ 14,433 $ 5,199
Dec 16, 7 AM $ 0.0000185
+2.43%
$ 14,908 $ 5,257
Dec 16, 6 AM $ 0.0000181
+11.19%
$ 14,554 $ 5,019
Dec 16, 5 AM $ 0.0000166
-9.72%
$ 13,379 $ 4,889
Dec 16, 4 AM $ 0.0000188
+20.32%
$ 15,101 $ 4,436
Dec 16, 3 AM $ 0.0000156
+2.03%
$ 12,551 $ 4,205
Dec 16, 2 AM $ 0.0000153
+1.53%
$ 12,301 $ 4,269
Dec 16, 1 AM $ 0.0000151
-3.46%
$ 12,116 $ 4,339
Dec 16, 12 AM $ 0.0000159
-6.92%
$ 12,760 $ 3,971
Dec 15, 11 PM $ 0.0000166
-1.54%
$ 13,460 $ 3,408
Dec 15, 10 PM $ 0.0000168
+0.00%
$ 13,556 $ 3,516
Dec 15, 9 PM $ 0.0000168
+0.78%
$ 13,556 $ 3,824
Dec 15, 8 PM $ 0.0000167
-8.73%
$ 13,452 $ 3,914
Dec 15, 7 PM $ 0.0000183
+15.80%
$ 14,739 $ 3,647
Dec 15, 6 PM $ 0.0000155
-4.02%
$ 12,470 $ 2,915
Dec 15, 5 PM $ 0.0000161
-2.94%
$ 12,993 $ 2,703
Dec 15, 4 PM $ 0.0000166
+3.10%
$ 13,387 $ 2,652
Dec 15, 3 PM $ 0.0000161
+0.00%
$ 12,985 $ 2,567
Dec 15, 2 PM $ 0.0000161
-0.31%
$ 12,985 $ 2,670
Dec 15, 1 PM $ 0.0000162
+0.25%
$ 13,025 $ 2,785
Dec 15, 12 PM $ 0.0000161
-2.94%
$ 12,993 $ 3,020
Dec 15, 11 AM $ 0.0000166
+2.84%
$ 13,387 $ 2,954
Dec 15, 10 AM $ 0.0000166
-0.60%
$ 13,339 $ 2,988
Dec 15, 9 AM $ 0.0000167
+2.77%
$ 13,420 $ 2,857
Dec 15, 8 AM $ 0.0000162
+0.37%
$ 13,058 $ 3,026
Dec 15, 7 AM $ 0.0000162
-3.35%
$ 13,009 $ 3,130
Dec 15, 6 AM $ 0.0000167
+2.95%
$ 13,460 $ 3,105
Dec 15, 5 AM $ 0.0000162
-1.16%
$ 13,074 $ 3,366
Dec 15, 4 AM $ 0.0000164
-1.26%
$ 13,226 $ 3,686
Dec 15, 3 AM $ 0.0000166
+2.97%
$ 13,395 $ 4,015
Dec 15, 2 AM $ 0.0000162
-4.21%
$ 13,009 $ 4,684
Dec 15, 1 AM $ 0.0000169
+0.00%
$ 13,580 $ 4,959
Dec 15, 12 AM $ 0.0000169
+0.24%
$ 13,580 $ 5,042
Dec 14, 11 PM $ 0.000017
+2.05%
$ 13,645 $ 5,584
Dec 14, 10 PM $ 0.0000166
-2.29%
$ 13,371 $ 5,612
Dec 14, 9 PM $ 0.0000169
+1.50%
$ 13,621 $ 5,567
Dec 14, 8 PM $ 0.0000167
-1.36%
$ 13,420 $ 5,692
Dec 14, 7 PM $ 0.0000169
+0.42%
$ 13,605 $ 5,831
Dec 14, 6 PM $ 0.0000168
+1.75%
$ 13,548 $ 6,192
Dec 14, 5 PM $ 0.0000165
-0.60%
$ 13,315 $ 6,251
Dec 14, 4 PM $ 0.0000166
+0.24%
$ 13,395 $ 6,586
Dec 14, 3 PM $ 0.0000166
-0.89%
$ 13,363 $ 6,872
Dec 14, 2 PM $ 0.0000168
+1.09%
$ 13,484 $ 7,102
Dec 14, 1 PM $ 0.0000166
+0.42%
$ 13,339 $ 7,491