LITR Historical Data

LITR Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0000497
+0.32%
$ 39,993 $ 94,816
Feb 10, 8 PM $ 0.0000496
-0.16%
$ 39,945 $ 92,653
Feb 10, 7 PM $ 0.0000497
+0.40%
$ 40,009 $ 92,032
Feb 10, 6 PM $ 0.0000495
+0.20%
$ 39,848 $ 90,769
Feb 10, 5 PM $ 0.0000494
-0.36%
$ 39,768 $ 87,828
Feb 10, 4 PM $ 0.0000496
-0.08%
$ 39,921 $ 87,804
Feb 10, 3 PM $ 0.0000497
-0.32%
$ 39,961 $ 87,573
Feb 10, 2 PM $ 0.0000498
-0.18%
$ 40,082 $ 86,767
Feb 10, 1 PM $ 0.0000499
-1.89%
$ 40,162 $ 86,599
Feb 10, 12 PM $ 0.0000537
-0.06%
$ 43,195 $ 84,056
Feb 10, 11 AM $ 0.0000536
-0.15%
$ 43,131 $ 83,515
Feb 10, 10 AM $ 0.0000537
-1.29%
$ 43,219 $ 88,751
Feb 10, 9 AM $ 0.0000544
-0.42%
$ 43,750 $ 83,672
Feb 10, 8 AM $ 0.0000546
-0.05%
$ 43,943 $ 79,672
Feb 10, 7 AM $ 0.0000548
+0.15%
$ 44,064 $ 75,603
Feb 10, 6 AM $ 0.0000548
-0.09%
$ 44,088 $ 65,095
Feb 10, 5 AM $ 0.0000548
+0.24%
$ 44,120 $ 63,570
Feb 10, 4 AM $ 0.0000547
-0.18%
$ 44,040 $ 63,195
Feb 10, 3 AM $ 0.0000548
-0.02%
$ 44,104 $ 63,019
Feb 10, 2 AM $ 0.0000549
+0.09%
$ 44,145 $ 63,646
Feb 10, 1 AM $ 0.0000548
+0.00%
$ 44,104 $ 63,828
Feb 10, 12 AM $ 0.0000548
-0.69%
$ 44,088 $ 64,846
Feb 9, 11 PM $ 0.0000553
+0.16%
$ 44,523 $ 65,747
Feb 9, 10 PM $ 0.0000552
+0.22%
$ 44,418 $ 66,609
Feb 9, 9 PM $ 0.0000551
-0.24%
$ 44,314 $ 67,714
Feb 9, 8 PM $ 0.0000551
-0.16%
$ 44,338 $ 68,717
Feb 9, 7 PM $ 0.0000552
+0.42%
$ 44,378 $ 68,154
Feb 9, 6 PM $ 0.000055
-0.13%
$ 44,225 $ 68,087
Feb 9, 5 PM $ 0.000055
+0.07%
$ 44,265 $ 68,881
Feb 9, 4 PM $ 0.0000549
-0.54%
$ 44,201 $ 68,318
Feb 9, 3 PM $ 0.0000552
-0.33%
$ 44,378 $ 68,586
Feb 9, 2 PM $ 0.0000553
+0.11%
$ 44,523 $ 69,109
Feb 9, 1 PM $ 0.0000553
+0.00%
$ 44,483 $ 69,071
Feb 9, 12 PM $ 0.0000553
+0.16%
$ 44,507 $ 68,873
Feb 9, 11 AM $ 0.0000552
+0.16%
$ 44,450 $ 68,995
Feb 9, 10 AM $ 0.0000552
-0.13%
$ 44,434 $ 62,418
Feb 9, 9 AM $ 0.0000553
-0.16%
$ 44,491 $ 64,733
Feb 9, 8 AM $ 0.0000554
+0.05%
$ 44,563 $ 67,295
Feb 9, 7 AM $ 0.0000553
-0.23%
$ 44,474 $ 75,280
Feb 9, 6 AM $ 0.0000555
-0.07%
$ 44,627 $ 78,463
Feb 9, 5 AM $ 0.0000556
+0.51%
$ 44,716 $ 81,626
Feb 9, 4 AM $ 0.0000553
-0.04%
$ 44,466 $ 85,235
Feb 9, 3 AM $ 0.0000552
+0.13%
$ 44,450 $ 88,327
Feb 9, 2 AM $ 0.0000551
+0.04%
$ 44,322 $ 90,181
Feb 9, 1 AM $ 0.000055
-0.16%
$ 44,257 $ 92,205
Feb 9, 12 AM $ 0.0000551
-0.11%
$ 44,330 $ 92,610
Feb 8, 11 PM $ 0.0000552
-0.16%
$ 44,378 $ 93,792
Feb 8, 10 PM $ 0.0000552
-0.02%
$ 44,450 $ 94,618
Feb 8, 9 PM $ 0.0000552
+0.05%
$ 44,442 $ 96,943
Feb 8, 8 PM $ 0.0000552
-0.47%
$ 44,418 $ 97,663