LITR Historical Data

LITR Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0000554
+0.25%
$ 44,571 $ 98,021
Feb 8, 6 PM $ 0.0000553
-0.07%
$ 44,491 $ 98,168
Feb 8, 5 PM $ 0.0000553
-0.18%
$ 44,531 $ 99,715
Feb 8, 4 PM $ 0.0000554
-0.11%
$ 44,619 $ 101,365
Feb 8, 3 PM $ 0.0000555
+0.20%
$ 44,660 $ 102,411
Feb 8, 2 PM $ 0.0000553
+0.09%
$ 44,523 $ 101,997
Feb 8, 1 PM $ 0.0000552
-0.41%
$ 44,450 $ 101,572
Feb 8, 12 PM $ 0.0000555
-0.04%
$ 44,684 $ 101,960
Feb 8, 11 AM $ 0.0000556
+0.07%
$ 44,708 $ 103,493
Feb 8, 10 AM $ 0.0000556
+0.00%
$ 44,700 $ 104,735
Feb 8, 9 AM $ 0.0000556
-1.12%
$ 44,716 $ 106,807
Feb 8, 8 AM $ 0.0000563
+3.78%
$ 45,271 $ 106,120
Feb 8, 7 AM $ 0.0000543
-0.59%
$ 43,678 $ 106,615
Feb 8, 6 AM $ 0.0000546
-0.04%
$ 43,943 $ 104,801
Feb 8, 5 AM $ 0.0000547
+0.00%
$ 43,976 $ 104,077
Feb 8, 4 AM $ 0.0000547
+0.31%
$ 44,000 $ 102,596
Feb 8, 3 AM $ 0.0000545
-0.09%
$ 43,863 $ 101,109
Feb 8, 2 AM $ 0.0000546
-0.09%
$ 43,952 $ 99,839
Feb 8, 1 AM $ 0.0000546
-0.02%
$ 43,903 $ 98,988
Feb 8, 12 AM $ 0.0000545
+0.02%
$ 43,863 $ 98,969
Feb 7, 11 PM $ 0.0000545
+0.26%
$ 43,887 $ 97,488
Feb 7, 10 PM $ 0.0000544
-0.04%
$ 43,775 $ 97,036
Feb 7, 9 PM $ 0.0000544
-0.24%
$ 43,799 $ 95,645
Feb 7, 8 PM $ 0.0000545
-0.07%
$ 43,823 $ 95,597
Feb 7, 7 PM $ 0.0000545
-0.18%
$ 43,831 $ 96,389
Feb 7, 6 PM $ 0.0000545
-0.46%
$ 43,855 $ 96,460
Feb 7, 5 PM $ 0.0000547
+0.35%
$ 43,992 $ 94,757
Feb 7, 4 PM $ 0.0000545
-0.09%
$ 43,887 $ 93,715
Feb 7, 3 PM $ 0.0000546
-0.20%
$ 43,952 $ 92,965
Feb 7, 2 PM $ 0.0000547
-0.13%
$ 43,968 $ 92,994
Feb 7, 1 PM $ 0.0000548
-0.51%
$ 44,104 $ 93,127
Feb 7, 12 PM $ 0.0000551
-0.09%
$ 44,338 $ 93,882
Feb 7, 11 AM $ 0.0000552
-0.09%
$ 44,378 $ 92,693
Feb 7, 10 AM $ 0.0000553
+0.05%
$ 44,426 $ 91,895
Feb 7, 9 AM $ 0.0000552
+0.25%
$ 44,442 $ 96,262
Feb 7, 8 AM $ 0.0000552
+0.04%
$ 44,402 $ 96,706
Feb 7, 7 AM $ 0.0000552
+0.18%
$ 44,378 $ 90,501
Feb 7, 6 AM $ 0.000055
+0.02%
$ 44,289 $ 90,276
Feb 7, 5 AM $ 0.0000551
-0.60%
$ 44,297 $ 90,332
Feb 7, 4 AM $ 0.0000553
+0.11%
$ 44,491 $ 91,071
Feb 7, 3 AM $ 0.0000551
-0.38%
$ 44,330 $ 90,820
Feb 7, 2 AM $ 0.0000553
-0.04%
$ 44,483 $ 90,357
Feb 7, 1 AM $ 0.0000553
+0.36%
$ 44,515 $ 90,444
Feb 7, 12 AM $ 0.0000552
+0.18%
$ 44,434 $ 90,022
Feb 6, 11 PM $ 0.0000551
+0.66%
$ 44,362 $ 90,386
Feb 6, 10 PM $ 0.0000548
-0.72%
$ 44,112 $ 89,977
Feb 6, 9 PM $ 0.0000552
-0.22%
$ 44,442 $ 90,633
Feb 6, 8 PM $ 0.0000552
+0.36%
$ 44,450 $ 90,391
Feb 6, 7 PM $ 0.000055
-0.15%
$ 44,209 $ 90,145
Feb 6, 6 PM $ 0.0000551
-0.18%
$ 44,306 $ 90,504