LITR Historical Data

LITR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0000165
-3.39%
$ 13,283 $ 7,380
Dec 14, 11 AM $ 0.0000173
+1.11%
$ 13,902 $ 7,261
Dec 14, 10 AM $ 0.0000171
-2.34%
$ 13,749 $ 7,200
Dec 14, 9 AM $ 0.0000175
+8.49%
$ 14,079 $ 7,486
Dec 14, 8 AM $ 0.0000161
-1.10%
$ 12,977 $ 7,414
Dec 14, 7 AM $ 0.0000163
-5.28%
$ 13,122 $ 7,297
Dec 14, 6 AM $ 0.0000178
-0.17%
$ 14,297 $ 7,307
Dec 14, 5 AM $ 0.0000178
+5.95%
$ 14,321 $ 7,130
Dec 14, 4 AM $ 0.0000167
-1.99%
$ 13,476 $ 6,816
Dec 14, 3 AM $ 0.0000163
-1.03%
$ 13,138 $ 6,416
Dec 14, 2 AM $ 0.0000158
-0.75%
$ 12,696 $ 5,973
Dec 14, 1 AM $ 0.0000162
+0.25%
$ 13,017 $ 5,737
Dec 14, 12 AM $ 0.0000161
-3.76%
$ 12,985 $ 5,933
Dec 13, 11 PM $ 0.0000174
-2.68%
$ 13,999 $ 5,482
Dec 13, 10 PM $ 0.0000179
+15.43%
$ 14,385 $ 5,499
Dec 13, 9 PM $ 0.0000155
-1.96%
$ 12,462 $ 5,468
Dec 13, 8 PM $ 0.0000156
+0.84%
$ 12,575 $ 6,030
Dec 13, 7 PM $ 0.0000156
-8.70%
$ 12,583 $ 6,185
Dec 13, 6 PM $ 0.0000179
+2.11%
$ 14,377 $ 6,215
Dec 13, 5 PM $ 0.0000175
+8.29%
$ 14,079 $ 6,893
Dec 13, 4 PM $ 0.0000162
-3.29%
$ 13,001 $ 7,066
Dec 13, 3 PM $ 0.0000169
-0.65%
$ 13,589 $ 7,119
Dec 13, 2 PM $ 0.0000171
+5.11%
$ 13,741 $ 7,052
Dec 13, 1 PM $ 0.0000161
+5.56%
$ 12,977 $ 6,765
Dec 13, 12 PM $ 0.0000153
+0.53%
$ 12,293 $ 6,793
Dec 13, 11 AM $ 0.0000152
-2.00%
$ 12,229 $ 7,249
Dec 13, 10 AM $ 0.0000156
+0.38%
$ 12,591 $ 7,452
Dec 13, 9 AM $ 0.0000151
-7.43%
$ 12,124 $ 7,744
Dec 13, 8 AM $ 0.0000163
+0.31%
$ 13,098 $ 8,574
Dec 13, 7 AM $ 0.0000162
+5.18%
$ 13,058 $ 8,799
Dec 13, 6 AM $ 0.0000152
+0.46%
$ 12,205 $ 8,559
Dec 13, 5 AM $ 0.0000151
+2.03%
$ 12,148 $ 8,489
Dec 13, 4 AM $ 0.0000148
-0.54%
$ 11,907 $ 8,317
Dec 13, 3 AM $ 0.0000149
-0.93%
$ 11,971 $ 8,312
Dec 13, 2 AM $ 0.0000148
+0.00%
$ 11,947 $ 8,012
Dec 13, 1 AM $ 0.0000148
-3.89%
$ 11,915 $ 7,782
Dec 13, 12 AM $ 0.0000158
-3.13%
$ 12,712 $ 7,560
Dec 12, 11 PM $ 0.0000156
-4.12%
$ 12,559 $ 7,284
Dec 12, 10 PM $ 0.0000163
-0.85%
$ 13,098 $ 7,141
Dec 12, 9 PM $ 0.0000164
+13.32%
$ 13,210 $ 6,912
Dec 12, 8 PM $ 0.0000146
+0.34%
$ 11,746 $ 6,496
Dec 12, 7 PM $ 0.0000139
-7.99%
$ 11,215 $ 5,410
Dec 12, 6 PM $ 0.0000151
-3.26%
$ 12,189 $ 5,224
Dec 12, 5 PM $ 0.0000156
+10.22%
$ 12,889 $ 4,523
Dec 12, 4 PM $ 0.0000135
-14.83%
$ 10,861 $ 3,951
Dec 12, 3 PM $ 0.0000161
-2.37%
$ 12,921 $ 3,622
Dec 12, 2 PM $ 0.0000157
-5.66%
$ 12,599 $ 3,439
Dec 12, 1 PM $ 0.0000166
-1.37%
$ 13,355 $ 3,180
Dec 12, 12 PM $ 0.000017
+5.66%
$ 13,677 $ 2,837
Dec 12, 11 AM $ 0.0000161
+4.28%
$ 12,945 $ 2,464