LITR Historical Data

LITR Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0000551
+0.38%
$ 44,354 $ 88,854
Feb 6, 4 PM $ 0.000055
-0.31%
$ 44,209 $ 86,760
Feb 6, 3 PM $ 0.0000551
+0.68%
$ 44,346 $ 85,516
Feb 6, 2 PM $ 0.0000548
+0.46%
$ 44,104 $ 83,315
Feb 6, 1 PM $ 0.0000546
-0.09%
$ 43,919 $ 81,231
Feb 6, 12 PM $ 0.0000546
-0.07%
$ 43,943 $ 78,565
Feb 6, 11 AM $ 0.0000545
-0.16%
$ 43,871 $ 75,945
Feb 6, 10 AM $ 0.0000546
+0.31%
$ 43,935 $ 75,362
Feb 6, 9 AM $ 0.0000546
-0.22%
$ 43,952 $ 70,920
Feb 6, 8 AM $ 0.0000548
+0.16%
$ 44,080 $ 75,762
Feb 6, 7 AM $ 0.0000547
+0.04%
$ 44,008 $ 76,507
Feb 6, 6 AM $ 0.0000546
-0.16%
$ 43,968 $ 77,246
Feb 6, 5 AM $ 0.0000548
+5.78%
$ 44,056 $ 79,319
Feb 6, 4 AM $ 0.0000516
-1.05%
$ 41,538 $ 81,060
Feb 6, 3 AM $ 0.0000522
-0.21%
$ 41,980 $ 82,568
Feb 6, 2 AM $ 0.0000523
-2.84%
$ 42,053 $ 84,423
Feb 6, 1 AM $ 0.0000539
+0.02%
$ 43,348 $ 85,665
Feb 6, 12 AM $ 0.0000539
-0.06%
$ 43,340 $ 87,701
Feb 5, 11 PM $ 0.0000539
-0.28%
$ 43,356 $ 89,896
Feb 5, 10 PM $ 0.000054
-0.02%
$ 43,485 $ 92,572
Feb 5, 9 PM $ 0.000054
+0.22%
$ 43,485 $ 93,965
Feb 5, 8 PM $ 0.0000539
-0.37%
$ 43,388 $ 96,978
Feb 5, 7 PM $ 0.0000541
-0.40%
$ 43,549 $ 97,842
Feb 5, 6 PM $ 0.0000543
+1.53%
$ 43,726 $ 99,922
Feb 5, 5 PM $ 0.0000536
-1.99%
$ 43,139 $ 103,305
Feb 5, 4 PM $ 0.0000547
-0.09%
$ 43,984 $ 105,655
Feb 5, 3 PM $ 0.0000547
-0.07%
$ 44,040 $ 108,226
Feb 5, 2 PM $ 0.0000548
-0.27%
$ 44,129 $ 111,143
Feb 5, 1 PM $ 0.000055
-0.33%
$ 44,217 $ 114,705
Feb 5, 12 PM $ 0.0000551
+0.22%
$ 44,346 $ 117,008
Feb 5, 11 AM $ 0.0000552
+0.40%
$ 44,394 $ 118,894
Feb 5, 10 AM $ 0.0000551
-0.47%
$ 44,297 $ 115,919
Feb 5, 9 AM $ 0.0000554
+0.13%
$ 44,531 $ 111,366
Feb 5, 8 AM $ 0.0000553
+0.14%
$ 44,491 $ 103,310
Feb 5, 7 AM $ 0.0000553
-0.14%
$ 44,483 $ 102,795
Feb 5, 6 AM $ 0.0000554
-0.09%
$ 44,579 $ 103,636
Feb 5, 5 AM $ 0.0000555
+0.45%
$ 44,660 $ 108,214
Feb 5, 4 AM $ 0.0000553
-0.41%
$ 44,483 $ 106,718
Feb 5, 3 AM $ 0.0000555
+0.23%
$ 44,676 $ 103,735
Feb 5, 2 AM $ 0.0000556
+0.00%
$ 44,716 $ 100,389
Feb 5, 1 AM $ 0.0000556
-0.43%
$ 44,716 $ 97,006
Feb 5, 12 AM $ 0.0000558
+0.54%
$ 44,917 $ 93,352
Feb 4, 11 PM $ 0.0000557
+0.16%
$ 44,804 $ 88,377
Feb 4, 10 PM $ 0.0000556
+0.02%
$ 44,748 $ 84,747
Feb 4, 9 PM $ 0.0000556
-0.34%
$ 44,732 $ 79,507
Feb 4, 8 PM $ 0.0000557
+0.09%
$ 44,877 $ 74,160
Feb 4, 7 PM $ 0.0000556
+0.04%
$ 44,756 $ 69,867
Feb 4, 6 PM $ 0.0000556
-0.09%
$ 44,724 $ 65,429
Feb 4, 5 PM $ 0.0000556
-1.17%
$ 44,732 $ 62,254
Feb 4, 4 PM $ 0.0000562
+0.00%
$ 45,263 $ 60,023