LITR Historical Data

LITR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0000161
+4.28%
$ 12,945 $ 2,464
Dec 12, 10 AM $ 0.000015
-3.66%
$ 12,060 $ 2,086
Dec 12, 9 AM $ 0.0000162
+4.04%
$ 13,066 $ 1,559
Dec 12, 8 AM $ 0.0000156
-8.13%
$ 12,551 $ 552
Dec 12, 7 AM $ 0.000017
+0.00%
$ 13,661 $ 188
Dec 12, 6 AM $ 0.000017
+0.00%
$ 13,661 $ 188
Dec 12, 5 AM $ 0.000017
+0.00%
$ 13,661 $ 188
Dec 12, 4 AM $ 0.000017
+0.00%
$ 13,661 $ 188
Dec 12, 3 AM $ 0.000017
+0.00%
$ 13,661 $ 188
Dec 12, 2 AM $ 0.000017
+0.00%
$ 13,661 $ 188
Dec 12, 1 AM $ 0.000017
+0.00%
$ 13,661 $ 188
Dec 12, 12 AM $ 0.000017
+0.00%
$ 13,661 $ 188
Dec 11, 11 PM $ 0.000017
+0.00%
$ 13,661 $ 188
Dec 11, 10 PM $ 0.000017
+0.00%
$ 13,661 $ 188
Dec 11, 9 PM $ 0.000017
+0.00%
$ 13,661 $ 192
Dec 11, 8 PM $ 0.000017
-2.36%
$ 13,661 $ 192
Dec 11, 7 PM $ 0.0000174
+0.00%
$ 13,991 $ 208
Dec 11, 6 PM $ 0.0000174
+0.00%
$ 13,991 $ 208
Dec 11, 5 PM $ 0.0000174
+0.00%
$ 13,991 $ 208
Dec 11, 4 PM $ 0.0000174
+0.00%
$ 13,991 $ 208
Dec 11, 3 PM $ 0.0000174
+0.81%
$ 13,991 $ 208
Dec 11, 2 PM $ 0.0000172
+0.00%
$ 13,878 $ 50
Dec 11, 1 PM $ 0.0000172
+0.00%
$ 13,878 $ 899
Dec 11, 12 PM $ 0.0000172
+0.00%
$ 13,878 $ 899
Dec 11, 11 AM $ 0.0000172
+0.00%
$ 13,878 $ 899
Dec 11, 10 AM $ 0.0000172
+0.00%
$ 13,878 $ 912
Dec 11, 9 AM $ 0.0000172
+2.56%
$ 13,878 $ 976
Dec 11, 8 AM $ 0.0000168
+0.00%
$ 13,532 $ 959
Dec 11, 7 AM $ 0.0000168
+0.00%
$ 13,532 $ 959
Dec 11, 6 AM $ 0.0000168
+0.00%
$ 13,532 $ 966
Dec 11, 5 AM $ 0.0000168
+0.00%
$ 13,532 $ 966
Dec 11, 4 AM $ 0.0000168
+0.00%
$ 13,532 $ 966
Dec 11, 3 AM $ 0.0000168
+0.00%
$ 13,532 $ 966
Dec 11, 2 AM $ 0.0000168
+0.00%
$ 13,532 $ 966
Dec 11, 1 AM $ 0.0000168
+0.00%
$ 13,532 $ 969
Dec 11, 12 AM $ 0.0000168
+0.00%
$ 13,532 $ 969
Dec 10, 11 PM $ 0.0000168
+0.00%
$ 13,532 $ 969
Dec 10, 10 PM $ 0.0000168
-0.18%
$ 13,532 $ 969
Dec 10, 9 PM $ 0.0000168
+0.00%
$ 13,556 $ 965
Dec 10, 8 PM $ 0.0000168
-1.17%
$ 13,556 $ 965
Dec 10, 7 PM $ 0.000017
+0.00%
$ 13,717 $ 938
Dec 10, 6 PM $ 0.000017
+0.00%
$ 13,717 $ 993
Dec 10, 5 PM $ 0.000017
+0.00%
$ 13,717 $ 993
Dec 10, 4 PM $ 0.000017
+0.00%
$ 13,717 $ 993
Dec 10, 3 PM $ 0.000017
+0.00%
$ 13,717 $ 993
Dec 10, 2 PM $ 0.000017
+0.89%
$ 13,717 $ 993
Dec 10, 1 PM $ 0.0000169
+0.00%
$ 13,597 $ 145
Dec 10, 12 PM $ 0.0000169
+0.00%
$ 13,597 $ 145
Dec 10, 11 AM $ 0.0000169
-3.10%
$ 13,597 $ 145
Dec 10, 10 AM $ 0.0000174
+3.20%
$ 14,031 $ 132