LITR Historical Data

LITR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0000137
+1.48%
$ 11,022 $ 25,548
Jul 1, 2025 $ 0.0000135
-4.26%
$ 10,861 $ 9,076
Jun 30, 2025 $ 0.0000141
-1.40%
$ 11,344 $ 1,731
Jun 29, 2025 $ 0.0000143
+0.00%
$ 11,505 $ 1,914
Jun 28, 2025 $ 0.0000143
-2.72%
$ 11,505 $ 7,487
Jun 27, 2025 $ 0.0000126
-15.44%
$ 10,137 $ 11,602
Jun 26, 2025 $ 0.0000149
-3.87%
$ 11,988 $ 4,630
Jun 25, 2025 $ 0.0000155
+1.31%
$ 12,470 $ 13,631
Jun 24, 2025 $ 0.0000182
-26.91%
$ 14,964 $ 30,367
Jun 23, 2025 $ 0.00002
-44.60%
$ 16,091 $ 40,975
Jun 22, 2025 $ 0.0000363
-5.96%
$ 29,204 $ 50,571
Jun 21, 2025 $ 0.0000386
+0.00%
$ 31,055 $ 56,461
Jun 20, 2025 $ 0.0000388
+3.19%
$ 31,216 $ 38,999
Jun 19, 2025 $ 0.0000376
-28.65%
$ 30,250 $ 40,269
Jun 18, 2025 $ 0.0000527
-1.31%
$ 42,399 $ 52,372
Jun 17, 2025 $ 0.0000534
+0.00%
$ 42,962 $ 36,797
Jun 16, 2025 $ 0.0000535
-8.70%
$ 43,042 $ 22,736
Jun 15, 2025 $ 0.0000586
-3.14%
$ 47,146 $ 1,104
Jun 14, 2025 $ 0.0000605
+1.00%
$ 48,674 $ 1,265
Jun 13, 2025 $ 0.0000597
-5.69%
$ 48,031 $ 864
Jun 12, 2025 $ 0.0000633
-2.76%
$ 50,927 $ 1,902
Jun 11, 2025 $ 0.0000651
-18.63%
$ 52,375 $ 5,840
Jun 10, 2025 $ 0.00008
-20.40%
$ 64,362 $ 1,870
Jun 9, 2025 $ 0.0001
+20.79%
$ 80,855 $ 30,307
Jun 8, 2025 $ 0.0000831
+9.06%
$ 66,857 $ 51,687
Jun 7, 2025 $ 0.0000762
-15.24%
$ 61,305 $ 10,392
Jun 6, 2025 $ 0.0000652
-13.18%
$ 52,455 $ 40,830
Jun 5, 2025 $ 0.0000566
-63.01%
$ 45,536 $ 49,194
Jun 4, 2025 $ 0.000145
-44.72%
$ 117,059 $ 38,317
Jun 3, 2025 $ 0.000263
+19.64%
$ 211,753 $ 30,280
Jun 2, 2025 $ 0.00027
-2.00%
$ 217,223 $ 62,975
Jun 1, 2025 $ 0.000277
+16.62%
$ 221,648 $ 56,103
May 31, 2025 $ 0.000247
-12.18%
$ 198,961 $ 63,389
May 30, 2025 $ 0.000235
+2.09%
$ 188,743 $ 76,962
May 29, 2025 $ 0.00023
+21.69%
$ 185,042 $ 118,536
May 28, 2025 $ 0.000189
-3.97%
$ 151,895 $ 85,454
May 27, 2025 $ 0.000197
+22.65%
$ 158,171 $ 92,923
May 26, 2025 $ 0.00016
+8.68%
$ 128,966 $ 61,161
May 25, 2025 $ 0.00015
-38.97%
$ 121,082 $ 16,010
May 24, 2025 $ 0.000247
+18.26%
$ 198,558 $ 111,733
May 23, 2025 $ 0.000144
+14.35%
$ 116,013 $ 106,937
May 22, 2025 $ 0.0000961
-8.21%
$ 77,315 $ 107,106
May 21, 2025 $ 0.000105
-21.28%
$ 84,234 $ 111,763
Download