LITR Historical Data

LITR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0000781
+0.62%
$ 62,657 $ 60,708
Aug 25, 2025 $ 0.0000778
+1.10%
$ 62,456 $ 60,330
Aug 24, 2025 $ 0.0000767
-1.41%
$ 61,925 $ 65,371
Aug 23, 2025 $ 0.0000776
-1.54%
$ 62,560 $ 49,560
Aug 22, 2025 $ 0.0000789
-0.15%
$ 63,461 $ 62,999
Aug 21, 2025 $ 0.0000791
-0.44%
$ 63,558 $ 58,011
Aug 20, 2025 $ 0.00008
-0.47%
$ 64,081 $ 60,915
Jul 24, 2025 $ 0.0000138
+0.07%
$ -- $ 42,026
Jul 23, 2025 $ 0.0000138
-0.79%
$ 11,070 $ 44,374
Jul 22, 2025 $ 0.0000139
-0.14%
$ 11,151 $ 59,338
Jul 21, 2025 $ 0.0000139
-0.14%
$ 11,159 $ 58,874
Jul 20, 2025 $ 0.0000139
+0.00%
$ 11,175 $ 43,471
Jul 19, 2025 $ 0.0000139
+0.07%
$ 11,175 $ 50,401
Jul 18, 2025 $ 0.0000139
-0.14%
$ 11,175 $ 50,872
Jul 17, 2025 $ 0.0000139
-8.43%
$ 11,191 $ 57,241
Jul 16, 2025 $ 0.0000152
-1.17%
$ 12,221 $ 51,546
Jul 15, 2025 $ 0.0000154
-1.22%
$ 12,366 $ 27,183
Jul 14, 2025 $ 0.0000156
-0.19%
$ 12,519 $ 26,115
Jul 13, 2025 $ 0.0000156
-0.64%
$ 12,543 $ 30,584
Jul 12, 2025 $ 0.0000157
-1.32%
$ 12,631 $ 23,151
Jul 11, 2025 $ 0.0000159
-0.13%
$ 12,808 $ 40,834
Jul 10, 2025 $ 0.0000159
+0.00%
$ 12,816 $ 37,334
Jul 9, 2025 $ 0.0000159
-0.44%
$ 12,824 $ 23,999
Jul 8, 2025 $ 0.000016
-0.81%
$ 12,881 $ 31,341
Jul 7, 2025 $ 0.0000161
-1.41%
$ 12,985 $ 28,992
Jul 6, 2025 $ 0.0000164
-0.12%
$ 13,170 $ 60,850
Jul 5, 2025 $ 0.0000164
-0.06%
$ 13,194 $ 42,904
Jul 4, 2025 $ 0.0000164
-1.14%
$ 13,202 $ 49,885
Jul 3, 2025 $ 0.0000166
+22.06%
$ 13,355 $ 31,046
Jul 2, 2025 $ 0.0000137
+1.48%
$ 11,022 $ 25,548
Jul 1, 2025 $ 0.0000135
-4.26%
$ 10,861 $ 9,076
Jun 30, 2025 $ 0.0000141
-1.40%
$ 11,344 $ 1,731
Jun 29, 2025 $ 0.0000143
+0.00%
$ 11,505 $ 1,914
Jun 28, 2025 $ 0.0000143
-2.72%
$ 11,505 $ 7,487
Jun 27, 2025 $ 0.0000126
-15.44%
$ 10,137 $ 11,602
Jun 26, 2025 $ 0.0000149
-3.87%
$ 11,988 $ 4,630
Jun 25, 2025 $ 0.0000155
+1.31%
$ 12,470 $ 13,631
Jun 24, 2025 $ 0.0000182
-26.91%
$ 14,964 $ 30,367
Jun 23, 2025 $ 0.00002
-44.60%
$ 16,091 $ 40,975
Jun 22, 2025 $ 0.0000363
-5.96%
$ 29,204 $ 50,571
Jun 21, 2025 $ 0.0000386
+0.00%
$ 31,055 $ 56,461
Jun 20, 2025 $ 0.0000388
+3.19%
$ 31,216 $ 38,999
Jun 19, 2025 $ 0.0000376
-28.65%
$ 30,250 $ 40,269
Jun 18, 2025 $ 0.0000527
-1.31%
$ 42,399 $ 52,372
Jun 17, 2025 $ 0.0000534
+0.00%
$ 42,962 $ 36,797
Jun 16, 2025 $ 0.0000535
-8.70%
$ 43,042 $ 22,736
Jun 15, 2025 $ 0.0000586
-3.14%
$ 47,146 $ 1,104
Jun 14, 2025 $ 0.0000605
+1.00%
$ 48,674 $ 1,265
Jun 13, 2025 $ 0.0000597
-5.69%
$ 48,031 $ 864
Jun 12, 2025 $ 0.0000633
-2.76%
$ 50,927 $ 1,902