LITR Historical Data

LITR Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0₅688
-0.58%
$ 5,535 $ 41,465
May 14, 8 PM $ 0.0₅691
-0.14%
$ 5,559 $ 42,605
May 14, 7 PM $ 0.0₅692
+0.73%
$ 5,567 $ 43,340
May 14, 6 PM $ 0.0₅689
+0.88%
$ 5,543 $ 42,152
May 14, 5 PM $ 0.0₅683
-0.73%
$ 5,495 $ 42,080
May 14, 4 PM $ 0.0₅688
-0.43%
$ 5,535 $ 42,848
May 14, 3 PM $ 0.0₅69
+1.17%
$ 5,551 $ 40,874
May 14, 2 PM $ 0.0₅684
+0.15%
$ 5,503 $ 38,464
May 14, 1 PM $ 0.0₅682
-0.73%
$ 5,487 $ 38,262
May 14, 12 PM $ 0.0₅687
-1.29%
$ 5,527 $ 38,041
May 14, 11 AM $ 0.0₅693
+1.61%
$ 5,575 $ 36,721
May 14, 10 AM $ 0.0₅682
-0.58%
$ 5,487 $ 34,794
May 14, 9 AM $ 0.0₅687
+0.15%
$ 5,527 $ 34,688
May 14, 8 AM $ 0.0₅686
+0.44%
$ 5,519 $ 33,809
May 14, 7 AM $ 0.0₅683
-0.87%
$ 5,495 $ 33,976
May 14, 6 AM $ 0.0₅694
+0.43%
$ 5,583 $ 33,905
May 14, 5 AM $ 0.0₅691
+0.44%
$ 5,559 $ 32,391
May 14, 4 AM $ 0.0₅686
-1.58%
$ 5,519 $ 31,333
May 14, 3 AM $ 0.0₅697
+1.90%
$ 5,608 $ 29,439
May 14, 2 AM $ 0.0₅683
-0.58%
$ 5,495 $ 27,580
May 14, 1 AM $ 0.0₅687
+0.59%
$ 5,527 $ 26,756
May 14, 12 AM $ 0.0₅683
-0.58%
$ 5,495 $ 25,617
May 13, 11 PM $ 0.0₅684
-0.58%
$ 5,503 $ 24,752
May 13, 10 PM $ 0.0₅688
-0.58%
$ 5,535 $ 23,154
May 13, 9 PM $ 0.0₅692
+0.44%
$ 5,567 $ 23,814
May 13, 8 PM $ 0.0₅689
+0.29%
$ 5,543 $ 24,498
May 13, 7 PM $ 0.0₅686
-0.72%
$ 5,519 $ 24,458
May 13, 6 PM $ 0.0₅691
+1.02%
$ 5,559 $ 25,846
May 13, 5 PM $ 0.0₅686
-1.15%
$ 5,519 $ 26,107
May 13, 4 PM $ 0.0₅696
-1.56%
$ 5,600 $ 26,008
May 13, 3 PM $ 0.0₅707
+0.86%
$ 5,688 $ 28,182
May 13, 2 PM $ 0.0₅701
+1.59%
$ 5,640 $ 30,342
May 13, 1 PM $ 0.0₅692
-1.42%
$ 5,567 $ 29,620
May 13, 12 PM $ 0.0₅702
-1.27%
$ 5,648 $ 28,968
May 13, 11 AM $ 0.0₅707
-0.28%
$ 5,688 $ 30,194
May 13, 10 AM $ 0.0₅706
-0.70%
$ 5,680 $ 31,055
May 13, 9 AM $ 0.0₅711
+0.71%
$ 5,720 $ 31,963
May 13, 8 AM $ 0.0₅706
-0.56%
$ 5,680 $ 33,856
May 13, 7 AM $ 0.0₅71
-0.28%
$ 5,712 $ 34,600
May 13, 6 AM $ 0.0₅712
+0.28%
$ 5,728 $ 36,527
May 13, 5 AM $ 0.0₅708
+0.57%
$ 5,696 $ 38,337
May 13, 4 AM $ 0.0₅707
-1.39%
$ 5,688 $ 38,009
May 13, 3 AM $ 0.0₅717
+0.00%
$ 5,768 $ 39,873
May 13, 2 AM $ 0.0₅717
+0.42%
$ 5,768 $ 42,408
May 13, 1 AM $ 0.0₅713
-0.56%
$ 5,736 $ 44,137
May 13, 12 AM $ 0.0₅714
-0.70%
$ 5,744 $ 45,120
May 12, 11 PM $ 0.0₅719
-0.42%
$ 5,785 $ 46,402
May 12, 10 PM $ 0.0₅725
+0.42%
$ 5,833 $ 48,363
May 12, 9 PM $ 0.0₅722
+1.12%
$ 5,809 $ 48,868
May 12, 8 PM $ 0.0₅714
+0.85%
$ 5,744 $ 49,112