LITR Historical Data

LITR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0₅872
+0.46%
$ 7,016 $ 64,896
Apr 17, 5 AM $ 0.0₅864
+0.23%
$ 6,951 $ 68,976
Apr 17, 4 AM $ 0.0₅862
+0.12%
$ 6,935 $ 73,664
Apr 17, 3 AM $ 0.0₅861
+0.94%
$ 6,927 $ 78,453
Apr 17, 2 AM $ 0.0₅853
+0.59%
$ 6,863 $ 84,636
Apr 17, 1 AM $ 0.0₅853
+0.12%
$ 6,863 $ 88,713
Apr 17, 12 AM $ 0.0₅852
-0.23%
$ 6,855 $ 89,440
Apr 16, 11 PM $ 0.0₅859
+1.06%
$ 6,911 $ 91,565
Apr 16, 10 PM $ 0.0₅85
-0.58%
$ 6,839 $ 97,537
Apr 16, 9 PM $ 0.0₅853
-0.23%
$ 6,863 $ 103,639
Apr 16, 8 PM $ 0.0₅855
+0.71%
$ 6,879 $ 108,760
Apr 16, 7 PM $ 0.0₅85
+0.24%
$ 6,839 $ 107,902
Apr 16, 6 PM $ 0.0₅85
-0.12%
$ 6,839 $ 104,475
Apr 16, 5 PM $ 0.0₅852
-0.12%
$ 6,855 $ 100,393
Apr 16, 4 PM $ 0.0₅853
+5.96%
$ 6,863 $ 97,628
Apr 16, 3 PM $ 0.0₅805
-0.37%
$ 6,476 $ 96,591
Apr 16, 2 PM $ 0.0₅808
-0.62%
$ 6,501 $ 96,806
Apr 16, 1 PM $ 0.0₅808
+0.25%
$ 6,501 $ 96,712
Apr 16, 12 PM $ 0.0₅806
+0.75%
$ 6,485 $ 97,001
Apr 16, 11 AM $ 0.0₅799
+0.76%
$ 6,428 $ 96,972
Apr 16, 10 AM $ 0.0₅793
-0.88%
$ 6,380 $ 98,962
Apr 16, 9 AM $ 0.0₅8
-1.23%
$ 6,436 $ 99,187
Apr 16, 8 AM $ 0.0₅811
-2.76%
$ 6,525 $ 93,934
Apr 16, 7 AM $ 0.0₅835
+0.00%
$ 6,718 $ 88,929
Apr 16, 6 AM $ 0.0₅835
-0.60%
$ 6,718 $ 83,970
Apr 16, 5 AM $ 0.0₅842
+0.24%
$ 6,774 $ 80,056
Apr 16, 4 AM $ 0.0₅84
+0.72%
$ 6,758 $ 77,974
Apr 16, 3 AM $ 0.0₅836
-1.53%
$ 6,726 $ 79,264
Apr 16, 2 AM $ 0.0₅848
+0.36%
$ 6,822 $ 78,160
Apr 16, 1 AM $ 0.0₅769
-0.90%
$ 6,187 $ 72,982
Apr 16, 12 AM $ 0.0₅776
-6.73%
$ 6,243 $ 72,923
Apr 15, 11 PM $ 0.0₅831
-1.54%
$ 6,686 $ 71,937
Apr 15, 10 PM $ 0.0₅844
+0.24%
$ 6,790 $ 70,083
Apr 15, 9 PM $ 0.0₅846
-1.97%
$ 6,806 $ 70,089
Apr 15, 8 PM $ 0.0₅862
-1.49%
$ 6,935 $ 71,072
Apr 15, 7 PM $ 0.0₅875
-4.16%
$ 7,040 $ 73,205
Apr 15, 6 PM $ 0.0₅913
+0.00%
$ 7,345 $ 76,586
Apr 15, 5 PM $ 0.0₅913
+0.00%
$ 7,345 $ 81,619
Apr 15, 4 PM $ 0.0₅913
-2.77%
$ 7,345 $ 87,736
Apr 15, 3 PM $ 0.0₅939
-2.09%
$ 7,555 $ 90,394
Apr 15, 2 PM $ 0.0₅978
-0.81%
$ 7,868 $ 91,183
Apr 15, 1 PM $ 0.0₅987
-0.10%
$ 7,941 $ 91,863
Apr 15, 12 PM $ 0.0₅985
-0.20%
$ 7,925 $ 90,529
Apr 15, 11 AM $ 0.0₅987
+6.13%
$ 7,941 $ 91,204
Apr 15, 10 AM $ 0.0₅93
+0.32%
$ 7,482 $ 91,386
Apr 15, 9 AM $ 0.0₅927
+0.00%
$ 7,458 $ 92,837
Apr 15, 8 AM $ 0.0₅927
+0.11%
$ 7,458 $ 97,761
Apr 15, 7 AM $ 0.0₅926
+0.00%
$ 7,450 $ 103,014
Apr 15, 6 AM $ 0.0₅926
+0.22%
$ 7,450 $ 105,253
Apr 15, 5 AM $ 0.0₅97
+0.00%
$ 7,804 $ 109,686