LITR Historical Data

LITR Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0000562
-0.18%
$ 45,319 $ 57,876
Feb 4, 2 PM $ 0.0000564
+0.28%
$ 45,343 $ 55,371
Feb 4, 1 PM $ 0.0000563
+0.27%
$ 45,263 $ 52,268
Feb 4, 12 PM $ 0.0000561
-0.74%
$ 45,166 $ 50,304
Feb 4, 11 AM $ 0.0000566
-0.40%
$ 45,561 $ 48,755
Feb 4, 10 AM $ 0.0000569
+0.53%
$ 45,746 $ 50,994
Feb 4, 9 AM $ 0.0000566
-0.61%
$ 45,528 $ 53,345
Feb 4, 8 AM $ 0.0000569
-0.19%
$ 45,794 $ 58,247
Feb 4, 7 AM $ 0.000057
+1.91%
$ 45,882 $ 55,722
Feb 4, 6 AM $ 0.0000557
-0.25%
$ 44,796 $ 52,001
Feb 4, 5 AM $ 0.0000559
-0.05%
$ 45,005 $ 44,103
Feb 4, 4 AM $ 0.0000559
-0.55%
$ 44,989 $ 42,995
Feb 4, 3 AM $ 0.0000561
-0.05%
$ 45,166 $ 45,194
Feb 4, 2 AM $ 0.0000563
+0.12%
$ 45,295 $ 45,328
Feb 4, 1 AM $ 0.0000563
+0.43%
$ 45,263 $ 47,755
Feb 4, 12 AM $ 0.000056
-0.18%
$ 45,046 $ 49,781
Feb 3, 11 PM $ 0.0000562
-0.12%
$ 45,255 $ 51,689
Feb 3, 10 PM $ 0.0000563
-0.72%
$ 45,287 $ 51,992
Feb 3, 9 PM $ 0.0000567
-0.42%
$ 45,617 $ 53,510
Feb 3, 8 PM $ 0.0000571
+0.33%
$ 45,915 $ 55,977
Feb 3, 7 PM $ 0.0000569
+0.26%
$ 45,762 $ 58,212
Feb 3, 6 PM $ 0.0000568
+0.19%
$ 45,689 $ 59,787
Feb 3, 5 PM $ 0.0000567
-0.05%
$ 45,585 $ 60,828
Feb 3, 4 PM $ 0.0000566
+0.39%
$ 45,528 $ 61,542
Feb 3, 3 PM $ 0.0000564
-0.12%
$ 45,376 $ 61,239
Feb 3, 2 PM $ 0.0000565
+0.07%
$ 45,480 $ 62,509
Feb 3, 1 PM $ 0.0000565
+0.21%
$ 45,432 $ 63,203
Feb 3, 12 PM $ 0.0000564
+0.43%
$ 45,392 $ 63,671
Feb 3, 11 AM $ 0.0000563
+0.07%
$ 45,271 $ 64,377
Feb 3, 10 AM $ 0.0000562
-2.56%
$ 45,247 $ 64,980
Feb 3, 9 AM $ 0.0000577
+0.05%
$ 46,438 $ 68,055
Feb 3, 8 AM $ 0.0000578
+2.26%
$ 46,502 $ 67,100
Feb 3, 7 AM $ 0.0000565
-0.65%
$ 45,472 $ 68,126
Feb 3, 6 AM $ 0.0000569
-0.18%
$ 45,770 $ 70,181
Feb 3, 5 AM $ 0.000057
-0.44%
$ 45,850 $ 69,683
Feb 3, 4 AM $ 0.0000572
-0.47%
$ 46,051 $ 68,594
Feb 3, 3 AM $ 0.0000575
-0.10%
$ 46,252 $ 67,259
Feb 3, 2 AM $ 0.0000575
-0.38%
$ 46,261 $ 68,000
Feb 3, 1 AM $ 0.0000576
+0.07%
$ 46,349 $ 67,127
Feb 3, 12 AM $ 0.0000577
-0.10%
$ 46,389 $ 65,873
Feb 2, 11 PM $ 0.0000575
-0.55%
$ 46,285 $ 66,177
Feb 2, 10 PM $ 0.000058
+0.16%
$ 46,687 $ 66,803
Feb 2, 9 PM $ 0.0000579
-0.14%
$ 46,615 $ 67,558
Feb 2, 8 PM $ 0.000058
-0.43%
$ 46,679 $ 67,018
Feb 2, 7 PM $ 0.0000582
-0.02%
$ 46,856 $ 68,111
Feb 2, 6 PM $ 0.0000582
+0.33%
$ 46,840 $ 68,713
Feb 2, 5 PM $ 0.000058
-0.26%
$ 46,671 $ 68,154
Feb 2, 4 PM $ 0.0000583
+0.40%
$ 46,904 $ 69,007
Feb 2, 3 PM $ 0.0000581
-0.24%
$ 46,743 $ 66,898
Feb 2, 2 PM $ 0.0000583
-0.02%
$ 46,904 $ 63,869