LITR Historical Data

LITR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0000174
+3.20%
$ 14,031 $ 132
Dec 10, 9 AM $ 0.0000169
+0.00%
$ 13,597 $ 68
Dec 10, 8 AM $ 0.0000169
+0.00%
$ 13,597 $ 68
Dec 10, 7 AM $ 0.0000169
+0.12%
$ 13,597 $ 68
Dec 10, 6 AM $ 0.0000169
+0.00%
$ 13,580 $ 62
Dec 10, 5 AM $ 0.0000169
+0.00%
$ 13,580 $ 62
Dec 10, 4 AM $ 0.0000169
+0.00%
$ 13,580 $ 62
Dec 10, 3 AM $ 0.0000169
+0.00%
$ 13,580 $ 69
Dec 10, 2 AM $ 0.0000169
-1.80%
$ 13,580 $ 69
Dec 10, 1 AM $ 0.0000172
+0.00%
$ 13,830 $ 67
Dec 10, 12 AM $ 0.0000172
+0.00%
$ 13,830 $ 67
Dec 9, 11 PM $ 0.0000172
+0.00%
$ 13,830 $ 67
Dec 9, 10 PM $ 0.0000172
+0.00%
$ 13,830 $ 123
Dec 9, 9 PM $ 0.0000172
+0.00%
$ 13,830 $ 123
Dec 9, 8 PM $ 0.0000172
-0.52%
$ 13,830 $ 127
Dec 9, 7 PM $ 0.0000173
+1.29%
$ 13,902 $ 4,029
Dec 9, 6 PM $ 0.0000171
+0.00%
$ 13,725 $ 3,983
Dec 9, 5 PM $ 0.0000171
+0.00%
$ 13,725 $ 3,993
Dec 9, 4 PM $ 0.0000171
+0.00%
$ 13,725 $ 4,222
Dec 9, 3 PM $ 0.0000171
+0.00%
$ 13,725 $ 4,314
Dec 9, 2 PM $ 0.0000171
+0.00%
$ 13,725 $ 4,389
Dec 9, 1 PM $ 0.0000171
+0.00%
$ 13,725 $ 4,479
Dec 9, 12 PM $ 0.0000171
+0.00%
$ 13,725 $ 4,580
Dec 9, 11 AM $ 0.0000171
-0.52%
$ 13,725 $ 4,649
Dec 9, 10 AM $ 0.0000171
+0.00%
$ 13,798 $ 4,777
Dec 9, 9 AM $ 0.0000171
+0.00%
$ 13,798 $ 5,069
Dec 9, 8 AM $ 0.0000171
+0.00%
$ 13,798 $ 5,077
Dec 9, 7 AM $ 0.0000171
+0.00%
$ 13,798 $ 5,107
Dec 9, 6 AM $ 0.0000171
+0.00%
$ 13,798 $ 5,107
Dec 9, 5 AM $ 0.0000171
+0.00%
$ 13,798 $ 5,107
Dec 9, 4 AM $ 0.0000171
+1.18%
$ 13,798 $ 5,113
Dec 9, 3 AM $ 0.0000169
+0.00%
$ 13,637 $ 5,120
Dec 9, 2 AM $ 0.0000169
+0.77%
$ 13,637 $ 5,127
Dec 9, 1 AM $ 0.0000168
+0.00%
$ 13,532 $ 5,170
Dec 9, 12 AM $ 0.0000168
+0.00%
$ 13,532 $ 5,191
Dec 8, 11 PM $ 0.0000168
-5.35%
$ 13,532 $ 5,242
Dec 8, 10 PM $ 0.0000178
+0.00%
$ 14,297 $ 5,221
Dec 8, 9 PM $ 0.0000178
+0.00%
$ 14,297 $ 5,244
Dec 8, 8 PM $ 0.0000172
+3.00%
$ 13,806 $ 5,264
Dec 8, 7 PM $ 0.0000167
-1.94%
$ 13,403 $ 1,434
Dec 8, 6 PM $ 0.000017
-0.06%
$ 13,669 $ 1,472
Dec 8, 5 PM $ 0.000017
+1.25%
$ 13,677 $ 1,498
Dec 8, 4 PM $ 0.0000168
-0.47%
$ 13,508 $ 1,323
Dec 8, 3 PM $ 0.0000169
+1.02%
$ 13,572 $ 1,309
Dec 8, 2 PM $ 0.0000167
-1.65%
$ 13,436 $ 1,274
Dec 8, 1 PM $ 0.0000169
+0.12%
$ 13,621 $ 1,257
Dec 8, 12 PM $ 0.0000169
+2.30%
$ 13,605 $ 1,156
Dec 8, 11 AM $ 0.0000165
-0.06%
$ 13,299 $ 1,152
Dec 8, 10 AM $ 0.0000165
-2.01%
$ 13,307 $ 1,112
Dec 8, 9 AM $ 0.0000169
-1.00%
$ 13,580 $ 832