LITR Historical Data

LITR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0000169
-1.00%
$ 13,580 $ 832
Dec 8, 8 AM $ 0.000017
+0.24%
$ 13,717 $ 887
Dec 8, 7 AM $ 0.000017
+0.00%
$ 13,685 $ 909
Dec 8, 6 AM $ 0.000017
+0.00%
$ 13,685 $ 977
Dec 8, 5 AM $ 0.000017
+0.53%
$ 13,685 $ 1,026
Dec 8, 4 AM $ 0.0000169
+2.30%
$ 13,613 $ 1,028
Dec 8, 3 AM $ 0.0000165
-1.84%
$ 13,307 $ 1,018
Dec 8, 2 AM $ 0.0000168
+0.42%
$ 13,556 $ 1,080
Dec 8, 1 AM $ 0.0000168
-0.94%
$ 13,500 $ 1,037
Dec 8, 12 AM $ 0.0000168
-0.36%
$ 13,532 $ 1,045
Dec 7, 11 PM $ 0.0000169
+0.00%
$ 13,580 $ 1,087
Dec 7, 10 PM $ 0.0000169
+2.24%
$ 13,580 $ 1,193
Dec 7, 9 PM $ 0.0000165
+0.00%
$ 13,283 $ 1,261
Dec 7, 8 PM $ 0.0000165
-2.31%
$ 13,283 $ 1,226
Dec 7, 7 PM $ 0.0000169
+1.50%
$ 13,597 $ 1,173
Dec 7, 6 PM $ 0.0000166
-1.25%
$ 13,395 $ 1,210
Dec 7, 5 PM $ 0.0000169
+0.00%
$ 13,564 $ 1,339
Dec 7, 4 PM $ 0.0000169
+1.75%
$ 13,564 $ 1,362
Dec 7, 3 PM $ 0.0000166
+0.00%
$ 13,331 $ 1,338
Dec 7, 2 PM $ 0.0000166
-1.72%
$ 13,331 $ 1,344
Dec 7, 1 PM $ 0.0000169
+0.00%
$ 13,564 $ 1,403
Dec 7, 12 PM $ 0.0000169
+0.78%
$ 13,564 $ 1,518
Dec 7, 11 AM $ 0.0000167
+0.60%
$ 13,460 $ 1,591
Dec 7, 10 AM $ 0.0000166
-1.02%
$ 13,331 $ 1,646
Dec 7, 9 AM $ 0.0000167
-0.12%
$ 13,468 $ 1,730
Dec 7, 8 AM $ 0.0000168
+1.64%
$ 13,484 $ 1,761
Dec 7, 7 AM $ 0.0000165
+0.43%
$ 13,267 $ 1,892
Dec 7, 6 AM $ 0.0000164
-1.32%
$ 13,210 $ 2,012
Dec 7, 5 AM $ 0.0000166
+1.09%
$ 13,387 $ 2,138
Dec 7, 4 AM $ 0.0000165
+0.06%
$ 13,243 $ 2,220
Dec 7, 3 AM $ 0.0000164
+0.55%
$ 13,235 $ 2,230
Dec 7, 2 AM $ 0.0000164
+0.00%
$ 13,162 $ 2,171
Dec 7, 1 AM $ 0.0000164
-1.92%
$ 13,162 $ 2,283
Dec 7, 12 AM $ 0.0000167
-0.66%
$ 13,420 $ 2,295
Dec 6, 11 PM $ 0.0000169
+0.96%
$ 13,580 $ 2,205
Dec 6, 10 PM $ 0.0000167
-1.01%
$ 13,452 $ 2,190
Dec 6, 9 PM $ 0.0000169
+1.20%
$ 13,589 $ 2,104
Dec 6, 8 PM $ 0.0000167
+0.00%
$ 13,428 $ 2,314
Dec 6, 7 PM $ 0.0000167
+0.66%
$ 13,428 $ 2,480
Dec 6, 6 PM $ 0.0000166
-0.42%
$ 13,339 $ 2,486
Dec 6, 5 PM $ 0.0000166
+1.59%
$ 13,395 $ 2,474
Dec 6, 4 PM $ 0.0000164
-2.44%
$ 13,186 $ 2,590
Dec 6, 3 PM $ 0.0000168
+1.95%
$ 13,484 $ 2,718
Dec 6, 2 PM $ 0.0000163
-2.40%
$ 13,082 $ 2,848
Dec 6, 1 PM $ 0.0000167
+1.90%
$ 13,403 $ 2,885
Dec 6, 12 PM $ 0.0000167
-4.24%
$ 13,452 $ 2,904
Dec 6, 11 AM $ 0.0000166
-0.78%
$ 13,363 $ 2,802
Dec 6, 10 AM $ 0.0000167
+3.08%
$ 13,468 $ 3,018
Dec 6, 9 AM $ 0.0000162
+0.25%
$ 13,066 $ 3,011
Dec 6, 8 AM $ 0.0000162
-4.82%
$ 13,033 $ 3,116