LITR Historical Data

LITR Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0000581
+0.00%
$ 46,783 $ 62,602
Feb 2, 12 PM $ 0.0000583
-0.03%
$ 46,896 $ 61,032
Feb 2, 11 AM $ 0.0000582
+0.36%
$ 46,864 $ 59,424
Feb 2, 10 AM $ 0.000058
-0.22%
$ 46,679 $ 57,170
Feb 2, 9 AM $ 0.0000582
-0.05%
$ 46,832 $ 56,613
Feb 2, 8 AM $ 0.0000583
+0.19%
$ 46,896 $ 55,504
Feb 2, 7 AM $ 0.0000582
-0.51%
$ 46,856 $ 64,135
Feb 2, 6 AM $ 0.0000585
-0.07%
$ 47,089 $ 65,798
Feb 2, 5 AM $ 0.0000586
+0.12%
$ 47,121 $ 64,639
Feb 2, 4 AM $ 0.0000582
-0.12%
$ 46,856 $ 63,229
Feb 2, 3 AM $ 0.0000583
+0.17%
$ 46,912 $ 61,661
Feb 2, 2 AM $ 0.0000584
+0.03%
$ 46,960 $ 59,737
Feb 2, 1 AM $ 0.0000583
+0.59%
$ 46,928 $ 58,375
Feb 2, 12 AM $ 0.000058
-0.10%
$ 46,703 $ 57,964
Feb 1, 11 PM $ 0.0000581
+0.28%
$ 46,751 $ 57,921
Feb 1, 10 PM $ 0.0000579
+0.05%
$ 46,598 $ 57,275
Feb 1, 9 PM $ 0.0000579
+0.16%
$ 46,574 $ 57,352
Feb 1, 8 PM $ 0.0000578
-0.02%
$ 46,502 $ 57,918
Feb 1, 7 PM $ 0.0000579
+0.38%
$ 46,598 $ 57,149
Feb 1, 6 PM $ 0.0000577
-0.12%
$ 46,429 $ 55,559
Feb 1, 5 PM $ 0.000058
-0.02%
$ 46,655 $ 56,067
Feb 1, 4 PM $ 0.000058
+0.03%
$ 46,663 $ 55,661
Feb 1, 3 PM $ 0.0000582
+0.43%
$ 46,816 $ 57,562
Feb 1, 2 PM $ 0.000058
-0.31%
$ 46,631 $ 60,532
Feb 1, 11 AM $ 0.0000495
-16.23%
$ 39,865 $ 68,110
Feb 1, 10 AM $ 0.0000596
-1.96%
$ 47,829 $ 67,570
Feb 1, 9 AM $ 0.0000608
-0.05%
$ 48,907 $ 63,364
Feb 1, 8 AM $ 0.0000609
+0.05%
$ 48,964 $ 58,769
Feb 1, 7 AM $ 0.0000608
+0.35%
$ 48,940 $ 48,941
Feb 1, 6 AM $ 0.0000606
-0.23%
$ 48,722 $ 47,496
Feb 1, 5 AM $ 0.0000607
-0.41%
$ 48,835 $ 50,720
Feb 1, 4 AM $ 0.0000609
+0.15%
$ 49,036 $ 53,230
Feb 1, 3 AM $ 0.0000609
-0.46%
$ 48,988 $ 55,737
Feb 1, 2 AM $ 0.0000611
+0.20%
$ 49,197 $ 59,634
Feb 1, 1 AM $ 0.0000611
-0.02%
$ 49,165 $ 62,693
Feb 1, 12 AM $ 0.0000611
+0.74%
$ 49,165 $ 63,960
Jan 31, 11 PM $ 0.0000607
-0.36%
$ 48,803 $ 65,389
Jan 31, 10 PM $ 0.0000609
-0.83%
$ 49,012 $ 67,228
Jan 31, 9 PM $ 0.0000613
-0.60%
$ 49,342 $ 68,101
Jan 31, 8 PM $ 0.0000616
+0.23%
$ 49,591 $ 68,989
Jan 31, 7 PM $ 0.0000615
-0.13%
$ 49,519 $ 69,891
Jan 31, 6 PM $ 0.0000616
-0.06%
$ 49,583 $ 72,462
Jan 31, 5 PM $ 0.0000617
-2.53%
$ 49,607 $ 73,549
Jan 31, 4 PM $ 0.0000633
-0.03%
$ 50,911 $ 79,803
Jan 31, 3 PM $ 0.0000587
-0.22%
$ 47,218 $ 82,334
Jan 31, 2 PM $ 0.0000589
-2.89%
$ 47,290 $ 82,556
Jan 31, 1 PM $ 0.0000605
-0.57%
$ 48,706 $ 82,577
Jan 31, 12 PM $ 0.0000609
+2.61%
$ 48,996 $ 82,441
Jan 31, 11 AM $ 0.0000594
-0.55%
$ 47,789 $ 84,939
Jan 31, 10 AM $ 0.0000598
-0.71%
$ 48,135 $ 88,860