LITR Historical Data

LITR Page 58
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0000971
+12.17%
$ 78,088 $ 97,833
Nov 22, 10 AM $ 0.0000866
+12.81%
$ 69,656 $ 101,378
Nov 22, 9 AM $ 0.0000767
+1.13%
$ 61,804 $ 97,881
Nov 22, 8 AM $ 0.0000726
-3.25%
$ 58,377 $ 96,478
Nov 22, 7 AM $ 0.000075
-6.11%
$ 60,340 $ 98,410
Nov 22, 6 AM $ 0.0000799
-0.39%
$ 64,266 $ 99,119
Nov 22, 5 AM $ 0.0000802
-2.62%
$ 64,515 $ 99,649
Nov 22, 4 AM $ 0.0000823
-2.99%
$ 66,253 $ 102,132
Nov 22, 3 AM $ 0.0000849
+0.70%
$ 68,297 $ 102,900
Nov 22, 2 AM $ 0.0000843
+5.05%
$ 67,822 $ 104,540
Nov 21, 8 PM $ 0.000149
+12.14%
$ 120,004 $ 108,538
Nov 21, 7 PM $ 0.000122
-2.40%
$ 98,153 $ 109,444
Nov 21, 6 PM $ 0.000133
+28.63%
$ 106,802 $ 107,742
Nov 21, 5 PM $ 0.000107
-6.90%
$ 85,924 $ 104,475
Nov 21, 4 PM $ 0.000115
-18.53%
$ 92,296 $ 101,939
Nov 21, 3 PM $ 0.000138
-2.20%
$ 110,945 $ 89,879
Nov 21, 2 PM $ 0.000148
+27.22%
$ 119,409 $ 71,876
Nov 21, 1 PM $ 0.000115
+15.11%
$ 88,506 $ 60,341
Nov 21, 12 PM $ 0.0000992
+1.19%
$ 79,785 $ 56,584
Nov 21, 11 AM $ 0.000065
+4.42%
$ 52,295 $ 45,025
Nov 21, 10 AM $ 0.0000645
+9.46%
$ 51,868 $ 42,993
Nov 21, 9 AM $ 0.0000591
-12.87%
$ 47,588 $ 37,896
Nov 21, 8 AM $ 0.000069
+6.79%
$ 55,513 $ 31,356
Nov 21, 7 AM $ 0.0000637
-0.84%
$ 51,224 $ 27,469
Nov 21, 6 AM $ 0.0000651
+8.50%
$ 52,375 $ 23,458
Nov 21, 12 AM $ 0.000391
+0.00%
$ 314,974 $ 13,719
Nov 20, 11 PM $ 0.000391
+0.00%
$ 314,974 $ 13,719
Nov 20, 5 PM $ 0.000093
-40.45%
$ 74,821 $ 4,976
Nov 20, 1 PM $ 0.000144
+0.00%
$ 116,102 $ 1,762
Nov 20, 12 PM $ 0.000144
+0.00%
$ 116,223 $ 1,589
Nov 20, 11 AM $ 0.00015
+27.45%
$ 120,495 $ 282
Nov 20, 10 AM $ 0.000118
+75.44%
$ 94,540 $ 223
Nov 20, 9 AM $ 0.000067
-17.31%
$ 53,887 $ 89
Nov 20, 8 AM $ 0.000081
+0.00%
$ 65,167 $ 35
Nov 20, 7 AM $ 0.000081
+1.89%
$ 65,167 $ 35
Nov 19, 12 PM $ 0.0000795
+0.00%
$ 63,960 $ 500
Nov 19, 11 AM $ 0.0000795
+0.00%
$ 63,960 $ 15,854
Nov 19, 10 AM $ 0.0000795
+0.00%
$ 63,960 $ 16,548
Nov 19, 9 AM $ 0.0000795
+0.00%
$ 63,960 $ 16,550
Nov 19, 8 AM $ 0.0000795
+0.00%
$ 63,960 $ 17,905
Nov 19, 7 AM $ 0.0000795
+0.00%
$ 63,960 $ 20,077
Nov 19, 6 AM $ 0.0000795
+0.00%
$ 63,960 $ 21,406
Nov 19, 5 AM $ 0.0000795
+0.00%
$ 63,960 $ 22,915
Nov 19, 4 AM $ 0.0000795
+0.00%
$ 63,960 $ 24,287
Nov 19, 3 AM $ 0.0000795
+0.00%
$ 63,960 $ 25,245
Nov 19, 2 AM $ 0.0000795
+0.00%
$ 63,960 $ 26,963
Nov 19, 1 AM $ 0.0000795
+0.00%
$ 63,960 $ 29,114
Nov 19, 12 AM $ 0.0000795
+0.00%
$ 63,960 $ 30,963
Nov 18, 11 PM $ 0.0000795
+0.00%
$ 63,960 $ 32,785
Nov 18, 10 PM $ 0.0000795
+0.00%
$ 63,960 $ 34,684