LITR Historical Data

LITR Page 59
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0000795
+0.00%
$ 63,960 $ 34,684
Nov 18, 9 PM $ 0.0000795
+0.00%
$ 63,960 $ 35,904
Nov 18, 8 PM $ 0.0000795
+0.00%
$ 63,960 $ 35,904
Nov 18, 7 PM $ 0.0000795
+0.00%
$ 63,960 $ 35,904
Nov 18, 6 PM $ 0.0000795
+0.00%
$ 63,960 $ 35,904
Nov 18, 5 PM $ 0.0000795
+0.00%
$ 63,960 $ 35,904
Nov 18, 4 PM $ 0.0000795
+0.00%
$ 63,960 $ 35,904
Nov 18, 3 PM $ 0.0000795
+0.00%
$ 63,960 $ 35,904
Nov 18, 2 PM $ 0.0000795
+0.00%
$ 63,960 $ 36,847
Nov 18, 1 PM $ 0.0000795
+0.00%
$ 63,960 $ 38,755
Nov 18, 12 PM $ 0.0000795
+0.00%
$ 63,960 $ 40,219
Nov 18, 11 AM $ 0.0000795
+0.04%
$ 63,960 $ 26,206
Nov 18, 10 AM $ 0.0000795
+0.01%
$ 63,936 $ 27,242
Nov 18, 9 AM $ 0.0000795
-0.15%
$ 63,928 $ 29,075
Nov 18, 8 AM $ 0.0000796
+0.38%
$ 64,025 $ 29,647
Nov 18, 7 AM $ 0.0000793
-0.25%
$ 63,783 $ 29,607
Nov 18, 6 AM $ 0.0000795
+13.92%
$ 63,944 $ 35,610
Nov 18, 5 AM $ 0.0000698
-12.36%
$ 56,156 $ 35,717
Nov 18, 4 AM $ 0.0000797
-0.20%
$ 64,089 $ 36,240
Nov 18, 3 AM $ 0.0000798
-0.41%
$ 64,210 $ 36,992
Nov 18, 2 AM $ 0.0000801
-0.17%
$ 64,475 $ 36,807
Nov 18, 1 AM $ 0.0000803
+0.01%
$ 64,596 $ 36,293
Nov 18, 12 AM $ 0.0000803
+0.00%
$ 64,596 $ 36,209
Nov 17, 11 PM $ 0.0000803
+0.00%
$ 64,588 $ 35,986
Nov 17, 10 PM $ 0.0000803
-0.01%
$ 64,596 $ 35,638
Nov 17, 9 PM $ 0.0000803
+0.00%
$ 64,604 $ 36,162
Nov 17, 8 PM $ 0.0000803
+0.00%
$ 64,604 $ 49,062
Nov 17, 7 PM $ 0.0000803
+0.00%
$ 64,604 $ 50,638
Nov 17, 6 PM $ 0.0000803
+0.00%
$ 64,604 $ 52,430
Nov 17, 5 PM $ 0.0000803
+0.00%
$ 64,604 $ 54,399
Nov 17, 4 PM $ 0.0000803
+0.00%
$ 64,604 $ 56,006
Nov 17, 3 PM $ 0.0000803
+0.00%
$ 64,604 $ 57,791
Nov 17, 2 PM $ 0.0000803
-0.01%
$ 64,604 $ 58,633
Nov 17, 1 PM $ 0.0000803
+0.01%
$ 64,612 $ 58,779
Nov 17, 12 PM $ 0.0000803
-0.01%
$ 64,604 $ 58,558
Nov 17, 11 AM $ 0.0000803
+0.00%
$ 64,604 $ 59,224
Nov 17, 10 AM $ 0.0000803
+0.00%
$ 64,604 $ 59,479
Nov 17, 9 AM $ 0.0000803
-0.02%
$ 64,604 $ 59,411
Nov 17, 8 AM $ 0.0000803
+0.00%
$ 64,620 $ 59,596
Nov 17, 7 AM $ 0.0000803
+0.00%
$ 64,620 $ 58,813
Nov 17, 6 AM $ 0.0000803
+0.01%
$ 64,620 $ 53,920
Nov 17, 5 AM $ 0.0000803
+0.00%
$ 64,620 $ 54,187
Nov 17, 4 AM $ 0.0000803
-0.01%
$ 64,604 $ 54,030
Nov 17, 3 AM $ 0.0000803
+0.01%
$ 64,612 $ 54,154
Nov 17, 2 AM $ 0.0000803
+0.01%
$ 64,620 $ 54,138
Nov 17, 1 AM $ 0.0000803
+0.00%
$ 64,604 $ 54,278
Nov 17, 12 AM $ 0.0000803
-0.01%
$ 64,612 $ 54,473
Nov 16, 11 PM $ 0.0000803
-0.01%
$ 64,612 $ 54,724
Nov 16, 10 PM $ 0.0000803
+0.02%
$ 64,620 $ 67,229
Nov 16, 9 PM $ 0.0000803
-0.02%
$ 64,604 $ 67,246