LITR Historical Data

LITR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0000651
-18.63%
$ 52,375 $ 5,840
Jun 10, 2025 $ 0.00008
-20.40%
$ 64,362 $ 1,870
Jun 9, 2025 $ 0.0001
+20.79%
$ 80,855 $ 30,307
Jun 8, 2025 $ 0.0000831
+9.06%
$ 66,857 $ 51,687
Jun 7, 2025 $ 0.0000762
-15.24%
$ 61,305 $ 10,392
Jun 6, 2025 $ 0.0000652
-13.18%
$ 52,455 $ 40,830
Jun 5, 2025 $ 0.0000566
-63.01%
$ 45,536 $ 49,194
Jun 4, 2025 $ 0.000145
-44.72%
$ 117,059 $ 38,317
Jun 3, 2025 $ 0.000263
+19.64%
$ 211,753 $ 30,280
Jun 2, 2025 $ 0.00027
-2.00%
$ 217,223 $ 62,975
Jun 1, 2025 $ 0.000277
+16.62%
$ 221,648 $ 56,103
May 31, 2025 $ 0.000247
-12.18%
$ 198,961 $ 63,389
May 30, 2025 $ 0.000235
+2.09%
$ 188,743 $ 76,962
May 29, 2025 $ 0.00023
+21.69%
$ 185,042 $ 118,536
May 28, 2025 $ 0.000189
-3.97%
$ 151,895 $ 85,454
May 27, 2025 $ 0.000197
+22.65%
$ 158,171 $ 92,923
May 26, 2025 $ 0.00016
+8.68%
$ 128,966 $ 61,161
May 25, 2025 $ 0.00015
-38.97%
$ 121,082 $ 16,010
May 24, 2025 $ 0.000247
+18.26%
$ 198,558 $ 111,733
May 23, 2025 $ 0.000144
+14.35%
$ 116,013 $ 106,937
May 22, 2025 $ 0.0000961
-8.21%
$ 77,315 $ 107,106
May 21, 2025 $ 0.000105
-21.28%
$ 84,234 $ 111,763
Download