LITR Historical Data

LITR Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0₅71
+1.00%
$ 5,712 $ 49,078
May 12, 6 PM $ 0.0₅704
-0.42%
$ 5,664 $ 48,601
May 12, 5 PM $ 0.0₅707
+1.14%
$ 5,688 $ 48,158
May 12, 4 PM $ 0.0₅701
-0.14%
$ 5,640 $ 47,406
May 12, 3 PM $ 0.0₅705
-1.40%
$ 5,672 $ 46,934
May 12, 2 PM $ 0.0₅715
+0.00%
$ 5,752 $ 46,567
May 12, 1 PM $ 0.0₅716
-1.51%
$ 5,760 $ 46,870
May 12, 12 PM $ 0.0₅729
+0.55%
$ 5,865 $ 47,433
May 12, 11 AM $ 0.0₅727
+0.69%
$ 5,849 $ 47,617
May 12, 10 AM $ 0.0₅721
+0.84%
$ 5,801 $ 48,196
May 12, 9 AM $ 0.0₅713
+0.71%
$ 5,736 $ 48,667
May 12, 8 AM $ 0.0₅707
-0.56%
$ 5,688 $ 48,454
May 12, 7 AM $ 0.0₅71
+0.28%
$ 5,712 $ 47,972
May 12, 6 AM $ 0.0₅708
+1.72%
$ 5,696 $ 48,526
May 12, 5 AM $ 0.0₅696
+1.61%
$ 5,600 $ 47,726
May 12, 4 AM $ 0.0₅692
-0.57%
$ 5,567 $ 48,268
May 12, 3 AM $ 0.0₅702
+1.15%
$ 5,648 $ 48,103
May 12, 2 AM $ 0.0₅693
+0.87%
$ 5,575 $ 47,848
May 12, 1 AM $ 0.0₅687
-0.58%
$ 5,527 $ 47,557
May 12, 12 AM $ 0.0₅69
-1.00%
$ 5,551 $ 48,743
May 11, 11 PM $ 0.0₅696
-1.00%
$ 5,600 $ 48,070
May 11, 10 PM $ 0.0₅699
-0.57%
$ 5,624 $ 48,725
May 11, 9 PM $ 0.0₅707
+2.17%
$ 5,688 $ 49,258
May 11, 8 PM $ 0.0₅691
+0.14%
$ 5,559 $ 49,314
May 11, 7 PM $ 0.0₅691
-0.29%
$ 5,559 $ 49,466
May 11, 6 PM $ 0.0₅693
-0.57%
$ 5,575 $ 49,674
May 11, 5 PM $ 0.0₅691
+1.17%
$ 5,559 $ 49,751
May 11, 4 PM $ 0.0₅683
+0.15%
$ 5,495 $ 49,502
May 11, 3 PM $ 0.0₅682
-1.02%
$ 5,487 $ 48,059
May 11, 2 PM $ 0.0₅689
-1.01%
$ 5,543 $ 47,863
May 11, 1 PM $ 0.0₅698
-1.69%
$ 5,616 $ 48,028
May 11, 12 PM $ 0.0₅71
-0.70%
$ 5,712 $ 48,250
May 11, 11 AM $ 0.0₅717
-0.28%
$ 5,768 $ 48,405
May 11, 10 AM $ 0.0₅719
+5.12%
$ 5,785 $ 48,225
May 11, 9 AM $ 0.0₅691
+0.88%
$ 5,559 $ 48,838
May 11, 8 AM $ 0.0₅683
-0.44%
$ 5,495 $ 48,805
May 11, 7 AM $ 0.0₅686
-0.29%
$ 5,519 $ 47,986
May 11, 6 AM $ 0.0₅685
+0.00%
$ 5,511 $ 45,514
May 11, 5 AM $ 0.0₅685
-1.15%
$ 5,511 $ 45,413
May 11, 4 AM $ 0.0₅696
+0.72%
$ 5,600 $ 45,175
May 11, 3 AM $ 0.0₅692
+1.47%
$ 5,567 $ 43,660
May 11, 2 AM $ 0.0₅682
-2.29%
$ 5,487 $ 42,440
May 11, 1 AM $ 0.0₅694
+0.43%
$ 5,583 $ 42,506
May 11, 12 AM $ 0.0₅686
-0.15%
$ 5,519 $ 40,890
May 10, 11 PM $ 0.0₅687
+0.15%
$ 5,527 $ 39,142
May 10, 10 PM $ 0.0₅689
-0.14%
$ 5,543 $ 37,083
May 10, 9 PM $ 0.0₅689
-0.86%
$ 5,543 $ 37,230
May 10, 8 PM $ 0.0₅694
+1.02%
$ 5,583 $ 37,862
May 10, 7 PM $ 0.0₅687
+0.29%
$ 5,527 $ 38,370
May 10, 6 PM $ 0.0₅688
+0.44%
$ 5,535 $ 38,021