LITR Historical Data

LITR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0₅926
+0.22%
$ 7,450 $ 105,253
Apr 15, 5 AM $ 0.0₅97
+0.00%
$ 7,804 $ 109,686
Apr 15, 4 AM $ 0.0₅97
-0.51%
$ 7,804 $ 113,082
Apr 15, 3 AM $ 0.0₅974
-0.20%
$ 7,836 $ 110,988
Apr 15, 2 AM $ 0.0₅936
-4.88%
$ 7,530 $ 107,856
Apr 15, 12 AM $ 0.0000101
+4.56%
$ 8,118 $ 114,873
Apr 14, 11 PM $ 0.0₅965
-12.11%
$ 7,764 $ 117,005
Apr 14, 10 PM $ 0.000011
+0.09%
$ 8,834 $ 118,863
Apr 14, 9 PM $ 0.0000119
-0.25%
$ 9,614 $ 117,132
Apr 14, 8 PM $ 0.0000119
+2.14%
$ 9,598 $ 113,949
Apr 14, 7 PM $ 0.0000117
+1.13%
$ 9,381 $ 109,057
Apr 14, 6 PM $ 0.0000116
+0.87%
$ 9,316 $ 105,392
Apr 14, 5 PM $ 0.0000114
-0.43%
$ 9,212 $ 100,427
Apr 14, 4 PM $ 0.0000114
+0.35%
$ 9,212 $ 94,413
Apr 14, 3 PM $ 0.0000114
-0.61%
$ 9,139 $ 88,245
Apr 14, 2 PM $ 0.0000114
-0.87%
$ 9,196 $ 83,442
Apr 14, 1 PM $ 0.0000115
+0.44%
$ 9,284 $ 79,863
Apr 14, 12 PM $ 0.0000115
-2.55%
$ 9,228 $ 79,615
Apr 14, 11 AM $ 0.0000117
-0.42%
$ 9,453 $ 74,665
Apr 14, 10 AM $ 0.0000118
-1.59%
$ 9,469 $ 70,644
Apr 14, 9 AM $ 0.000012
+0.00%
$ 9,622 $ 67,725
Apr 14, 8 AM $ 0.000012
-0.17%
$ 9,622 $ 66,458
Apr 14, 7 AM $ 0.000012
+0.08%
$ 9,638 $ 63,069
Apr 14, 6 AM $ 0.000012
-1.56%
$ 9,630 $ 66,624
Apr 14, 5 AM $ 0.0000122
+0.16%
$ 9,783 $ 66,043
Apr 14, 4 AM $ 0.0000121
+4.57%
$ 9,767 $ 61,066
Apr 14, 3 AM $ 0.0000116
-5.52%
$ 9,365 $ 58,267
Apr 14, 2 AM $ 0.0000123
-7.22%
$ 9,928 $ 57,607
Apr 14, 1 AM $ 0.0000133
-0.90%
$ 10,676 $ 55,135
Apr 14, 12 AM $ 0.0000134
+0.30%
$ 10,765 $ 53,869
Apr 13, 11 PM $ 0.0000133
+0.45%
$ 10,716 $ 52,659
Apr 13, 10 PM $ 0.0000133
-1.56%
$ 10,668 $ 51,520
Apr 13, 9 PM $ 0.0000134
-6.14%
$ 10,821 $ 50,415
Apr 13, 8 PM $ 0.0000143
-0.07%
$ 11,529 $ 53,827
Apr 13, 2 PM $ 0.0000121
+1.60%
$ 9,711 $ 73,297
Apr 13, 1 PM $ 0.0000119
-8.15%
$ 9,606 $ 73,270
Apr 13, 12 PM $ 0.000013
+0.00%
$ 10,459 $ 73,851
Apr 13, 11 AM $ 0.000013
-5.87%
$ 10,459 $ 77,613
Apr 13, 10 AM $ 0.0000138
-7.69%
$ 11,103 $ 77,643
Apr 13, 5 AM $ 0.0000153
-4.08%
$ 12,293 $ 63,942
Apr 13, 4 AM $ 0.0000154
-3.07%
$ 12,430 $ 67,914
Apr 13, 3 AM $ 0.0000156
+10.15%
$ 12,575 $ 70,870
Apr 13, 2 AM $ 0.0000142
-3.34%
$ 11,416 $ 69,973
Apr 13, 1 AM $ 0.0000145
-6.64%
$ 11,650 $ 69,036
Apr 13, 12 AM $ 0.0000159
+0.95%
$ 12,832 $ 68,158
Apr 12, 11 PM $ 0.0000161
+0.06%
$ 12,945 $ 69,332
Apr 12, 10 PM $ 0.0000162
-0.74%
$ 13,009 $ 67,867
Apr 12, 9 PM $ 0.0000163
-1.33%
$ 13,114 $ 63,460
Apr 12, 8 PM $ 0.0000168
-0.18%
$ 13,492 $ 59,830
Apr 12, 7 PM $ 0.0000168
+0.00%
$ 13,532 $ 59,945