LITR Historical Data

LITR Page 60
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0000803
-0.02%
$ 64,604 $ 67,246
Nov 16, 8 PM $ 0.0000803
-0.12%
$ 64,620 $ 57,110
Nov 16, 7 PM $ 0.0000804
+0.02%
$ 64,700 $ 56,166
Nov 16, 6 PM $ 0.0000804
-0.02%
$ 64,684 $ 56,509
Nov 16, 5 PM $ 0.0000804
-0.02%
$ 64,700 $ 56,466
Nov 16, 4 PM $ 0.0000804
-0.05%
$ 64,716 $ 56,650
Nov 16, 3 PM $ 0.0000805
+0.00%
$ 64,749 $ 56,406
Nov 16, 2 PM $ 0.0000805
+0.02%
$ 64,749 $ 56,173
Nov 16, 1 PM $ 0.0000805
+0.00%
$ 64,749 $ 55,906
Nov 16, 12 PM $ 0.0000805
+0.01%
$ 64,749 $ 55,821
Nov 16, 11 AM $ 0.0000805
-0.01%
$ 64,741 $ 56,000
Nov 16, 10 AM $ 0.0000805
+0.01%
$ 64,741 $ 55,894
Nov 16, 9 AM $ 0.0000805
+0.02%
$ 64,749 $ 55,970
Nov 16, 8 AM $ 0.0000805
+0.02%
$ 64,749 $ 55,824
Nov 16, 7 AM $ 0.0000805
-0.56%
$ 64,733 $ 56,246
Nov 16, 6 AM $ 0.0000809
+0.00%
$ 65,095 $ 55,777
Nov 16, 5 AM $ 0.0000809
-0.01%
$ 65,095 $ 55,662
Nov 16, 4 AM $ 0.0000809
+0.00%
$ 65,095 $ 55,521
Nov 16, 3 AM $ 0.0000809
-0.01%
$ 65,095 $ 55,249
Nov 16, 2 AM $ 0.0000809
-0.01%
$ 65,103 $ 56,026
Nov 16, 1 AM $ 0.0000809
+0.00%
$ 65,111 $ 56,092
Nov 16, 12 AM $ 0.0000809
+0.02%
$ 65,111 $ 56,243
Nov 15, 11 PM $ 0.0000809
+0.00%
$ 65,095 $ 56,173
Nov 15, 10 PM $ 0.0000809
+0.00%
$ 65,095 $ 43,965
Nov 15, 9 PM $ 0.0000809
-0.01%
$ 65,095 $ 43,892
Nov 15, 8 PM $ 0.0000809
+0.00%
$ 65,103 $ 44,028
Nov 15, 7 PM $ 0.0000809
+0.01%
$ 65,103 $ 44,236
Nov 15, 6 PM $ 0.0000809
-0.01%
$ 65,095 $ 44,005
Nov 15, 5 PM $ 0.0000809
-0.02%
$ 65,095 $ 44,252
Nov 15, 4 PM $ 0.0000809
+0.01%
$ 65,111 $ 44,538
Nov 15, 3 PM $ 0.0000809
+0.00%
$ 65,103 $ 45,451
Nov 15, 2 PM $ 0.0000809
+0.02%
$ 65,111 $ 46,574
Nov 15, 1 PM $ 0.0000809
+0.01%
$ 65,111 $ 47,144
Nov 15, 12 PM $ 0.0000809
+0.00%
$ 65,103 $ 47,455
Nov 15, 11 AM $ 0.0000809
-0.01%
$ 65,095 $ 47,494
Nov 15, 10 AM $ 0.0000809
+0.02%
$ 65,119 $ 47,928
Nov 15, 9 AM $ 0.0000809
-0.02%
$ 65,111 $ 48,594
Nov 15, 8 AM $ 0.0000809
+0.02%
$ 65,119 $ 49,238
Nov 15, 7 AM $ 0.0000809
-0.01%
$ 65,103 $ 55,457
Nov 15, 6 AM $ 0.0000809
-0.01%
$ 65,111 $ 55,792
Nov 15, 5 AM $ 0.0000809
+0.00%
$ 65,119 $ 56,329
Nov 15, 4 AM $ 0.0000809
-0.01%
$ 65,103 $ 57,314
Nov 15, 3 AM $ 0.0000809
+0.00%
$ 65,119 $ 57,724
Nov 15, 2 AM $ 0.0000809
+0.00%
$ 65,119 $ 57,672
Nov 15, 1 AM $ 0.0000809
+0.00%
$ 65,119 $ 57,827
Nov 15, 12 AM $ 0.0000809
+0.01%
$ 65,119 $ 58,181
Nov 14, 11 PM $ 0.0000809
+0.00%
$ 65,119 $ 58,708
Nov 14, 10 PM $ 0.0000809
+0.01%
$ 65,119 $ 57,751
Nov 14, 9 PM $ 0.0000809
-0.01%
$ 65,111 $ 56,620
Nov 14, 8 PM $ 0.0000809
+0.01%
$ 65,111 $ 55,719