LITR Historical Data

LITR Page 61
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0000809
+0.01%
$ 65,111 $ 55,719
Nov 14, 7 PM $ 0.0000809
-0.22%
$ 65,103 $ 55,522
Nov 14, 6 PM $ 0.0000811
+0.01%
$ 65,247 $ 54,857
Nov 14, 5 PM $ 0.0000811
+0.04%
$ 65,264 $ 54,972
Nov 14, 4 PM $ 0.0000811
+0.01%
$ 65,247 $ 55,069
Nov 14, 3 PM $ 0.0000811
+0.01%
$ 65,239 $ 55,159
Nov 14, 2 PM $ 0.0000811
-0.01%
$ 65,231 $ 54,575
Nov 14, 1 PM $ 0.0000811
+0.00%
$ 65,231 $ 54,608
Nov 14, 12 PM $ 0.0000811
+0.01%
$ 65,239 $ 55,503
Nov 14, 11 AM $ 0.0000811
+0.00%
$ 65,231 $ 56,193
Nov 14, 10 AM $ 0.0000811
-0.04%
$ 65,231 $ 56,397
Nov 14, 9 AM $ 0.0000811
+0.14%
$ 65,256 $ 56,046
Nov 14, 8 AM $ 0.000081
+0.00%
$ 65,183 $ 55,874
Nov 14, 7 AM $ 0.000081
+0.02%
$ 65,175 $ 50,031
Nov 14, 6 AM $ 0.000081
+0.00%
$ 65,159 $ 49,969
Nov 14, 5 AM $ 0.000081
-0.02%
$ 65,183 $ 55,383
Nov 14, 4 AM $ 0.000081
+0.01%
$ 65,175 $ 55,510
Nov 14, 3 AM $ 0.000081
-0.01%
$ 65,167 $ 55,730
Nov 14, 2 AM $ 0.000081
+0.00%
$ 65,175 $ 55,517
Nov 14, 1 AM $ 0.000081
+0.00%
$ 65,183 $ 55,951
Nov 14, 12 AM $ 0.000081
+0.02%
$ 65,183 $ 55,832
Nov 13, 11 PM $ 0.000081
+0.02%
$ 65,167 $ 55,195
Nov 13, 10 PM $ 0.000081
+0.07%
$ 65,151 $ 54,751
Nov 13, 9 PM $ 0.0000809
+0.02%
$ 65,103 $ 54,965
Nov 13, 8 PM $ 0.0000809
+0.00%
$ 65,087 $ 55,075
Nov 13, 7 PM $ 0.0000809
-0.02%
$ 65,087 $ 55,224
Nov 13, 6 PM $ 0.0000809
+0.00%
$ 65,119 $ 55,921
Nov 13, 5 PM $ 0.0000809
-0.01%
$ 65,087 $ 55,980
Nov 13, 4 PM $ 0.0000809
+0.09%
$ 65,087 $ 55,994
Nov 13, 3 PM $ 0.0000808
-0.11%
$ 65,030 $ 55,770
Nov 13, 2 PM $ 0.0000809
+0.00%
$ 65,087 $ 55,924
Nov 13, 1 PM $ 0.0000809
-0.01%
$ 65,087 $ 55,854
Nov 13, 12 PM $ 0.0000809
+0.01%
$ 65,095 $ 55,306
Nov 13, 11 AM $ 0.0000809
+0.10%
$ 65,087 $ 55,169
Nov 13, 10 AM $ 0.0000808
+0.04%
$ 65,030 $ 55,304
Nov 13, 9 AM $ 0.0000808
-0.02%
$ 65,014 $ 55,170
Nov 13, 8 AM $ 0.0000808
+0.01%
$ 65,022 $ 55,004
Nov 13, 7 AM $ 0.0000808
-0.04%
$ 65,014 $ 60,579
Nov 13, 6 AM $ 0.0000808
+0.01%
$ 65,022 $ 58,525
Nov 13, 5 AM $ 0.0000808
-0.05%
$ 65,014 $ 50,792
Nov 13, 4 AM $ 0.0000808
+0.04%
$ 65,030 $ 48,210
Nov 13, 3 AM $ 0.0000808
+0.01%
$ 65,030 $ 46,202
Nov 13, 2 AM $ 0.0000808
+0.02%
$ 65,022 $ 44,797
Nov 13, 1 AM $ 0.0000808
+0.07%
$ 65,014 $ 43,542
Nov 13, 12 AM $ 0.0000807
+0.01%
$ 64,966 $ 42,933
Nov 12, 11 PM $ 0.0000807
+0.02%
$ 64,974 $ 43,406
Nov 12, 10 PM $ 0.0000807
-0.02%
$ 64,942 $ 45,300
Nov 12, 9 PM $ 0.0000807
+0.02%
$ 64,958 $ 46,903
Nov 12, 8 PM $ 0.0000807
-0.01%
$ 64,950 $ 47,956
Nov 12, 7 PM $ 0.0000807
+0.01%
$ 64,950 $ 48,676