LITR Historical Data

LITR Page 62
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0000807
+0.01%
$ 64,950 $ 48,676
Nov 12, 6 PM $ 0.0000807
-0.04%
$ 64,942 $ 49,262
Nov 12, 5 PM $ 0.0000807
+0.00%
$ 64,942 $ 49,292
Nov 12, 4 PM $ 0.0000807
-0.05%
$ 64,934 $ 49,784
Nov 12, 3 PM $ 0.0000807
+0.01%
$ 64,958 $ 49,726
Nov 12, 2 PM $ 0.0000807
-0.01%
$ 64,950 $ 50,070
Nov 12, 1 PM $ 0.0000807
+0.01%
$ 64,942 $ 56,550
Nov 12, 12 PM $ 0.0000808
+0.06%
$ 64,974 $ 55,216
Nov 12, 11 AM $ 0.0000807
+0.06%
$ 64,926 $ 52,602
Nov 12, 10 AM $ 0.0000806
-0.01%
$ 64,885 $ 50,001
Nov 12, 9 AM $ 0.0000806
+0.00%
$ 64,869 $ 48,104
Nov 12, 8 AM $ 0.0000807
+0.00%
$ 64,893 $ 46,567
Nov 12, 7 AM $ 0.0000807
+0.00%
$ 64,893 $ 47,144
Nov 12, 6 AM $ 0.0000807
+0.00%
$ 64,893 $ 46,671
Nov 12, 5 AM $ 0.0000807
-0.01%
$ 64,893 $ 47,307
Nov 12, 4 AM $ 0.0000807
+0.04%
$ 64,902 $ 48,142
Nov 12, 3 AM $ 0.0000806
+0.00%
$ 64,893 $ 49,403
Nov 12, 2 AM $ 0.0000806
+0.01%
$ 64,877 $ 50,602
Nov 12, 1 AM $ 0.0000806
-0.02%
$ 64,869 $ 51,866
Nov 12, 12 AM $ 0.0000806
+0.07%
$ 64,885 $ 52,514
Nov 11, 11 PM $ 0.0000806
+0.06%
$ 64,837 $ 53,000
Nov 11, 10 PM $ 0.0000806
+0.02%
$ 64,813 $ 53,223
Nov 11, 9 PM $ 0.0000805
+0.00%
$ 64,797 $ 53,202
Nov 11, 8 PM $ 0.0000805
-0.02%
$ 64,797 $ 53,677
Nov 11, 7 PM $ 0.0000806
+0.01%
$ 64,813 $ 53,787
Nov 11, 6 PM $ 0.0000805
+0.06%
$ 64,805 $ 53,630
Nov 11, 5 PM $ 0.0000805
+0.07%
$ 64,789 $ 53,803
Nov 11, 4 PM $ 0.0000805
-0.10%
$ 64,741 $ 53,755
Nov 11, 3 PM $ 0.0000805
-0.04%
$ 64,805 $ 53,732
Nov 11, 2 PM $ 0.0000806
+0.00%
$ 64,813 $ 53,521
Nov 11, 1 PM $ 0.0000806
-0.01%
$ 64,805 $ 48,887
Nov 11, 12 PM $ 0.0000806
+0.00%
$ 64,821 $ 48,257
Nov 11, 11 AM $ 0.0000806
+0.11%
$ 64,813 $ 50,367
Nov 11, 10 AM $ 0.0000805
-0.01%
$ 64,741 $ 52,396
Nov 11, 9 AM $ 0.0000805
+0.00%
$ 64,749 $ 54,632
Nov 11, 8 AM $ 0.0000805
+0.01%
$ 64,749 $ 56,246
Nov 11, 7 AM $ 0.0000805
+0.01%
$ 64,757 $ 55,069
Nov 11, 6 AM $ 0.0000804
-0.04%
$ 64,725 $ 55,751
Nov 11, 5 AM $ 0.0000805
+0.02%
$ 64,733 $ 55,098
Nov 11, 4 AM $ 0.0000805
+0.01%
$ 64,757 $ 54,265
Nov 11, 3 AM $ 0.0000805
+0.02%
$ 64,757 $ 52,983
Nov 11, 2 AM $ 0.0000805
+0.05%
$ 64,741 $ 51,906
Nov 11, 1 AM $ 0.0000804
+0.05%
$ 64,700 $ 50,684
Nov 11, 12 AM $ 0.0000804
+0.04%
$ 64,684 $ 49,854
Nov 10, 11 PM $ 0.0000804
+0.00%
$ 64,660 $ 49,265
Nov 10, 10 PM $ 0.0000804
-0.01%
$ 64,668 $ 49,156
Nov 10, 9 PM $ 0.0000804
-0.02%
$ 64,668 $ 49,030
Nov 10, 8 PM $ 0.0000804
+0.02%
$ 64,668 $ 61,551
Nov 10, 7 PM $ 0.0000804
+0.11%
$ 64,668 $ 61,290
Nov 10, 6 PM $ 0.0000803
+0.19%
$ 64,588 $ 61,453