LITR Historical Data

LITR Page 63
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0000803
+0.19%
$ 64,588 $ 61,453
Nov 10, 5 PM $ 0.0000801
+0.10%
$ 64,467 $ 61,042
Nov 10, 4 PM $ 0.00008
+0.08%
$ 64,403 $ 60,774
Nov 10, 3 PM $ 0.00008
+0.09%
$ 64,354 $ 61,106
Nov 10, 2 PM $ 0.0000799
+0.00%
$ 64,298 $ 61,271
Nov 10, 1 PM $ 0.0000799
-0.01%
$ 64,306 $ 61,436
Nov 10, 12 PM $ 0.0000799
-0.01%
$ 64,306 $ 61,793
Nov 10, 11 AM $ 0.0000799
-0.04%
$ 64,306 $ 62,019
Nov 10, 10 AM $ 0.0000799
+0.05%
$ 64,290 $ 62,258
Nov 10, 9 AM $ 0.0000799
+0.00%
$ 64,250 $ 61,865
Nov 10, 8 AM $ 0.0000798
+0.01%
$ 64,242 $ 61,825
Nov 10, 7 AM $ 0.0000798
-0.04%
$ 64,234 $ 57,245
Nov 10, 6 AM $ 0.0000799
+0.01%
$ 64,258 $ 58,723
Nov 10, 5 AM $ 0.0000799
+0.04%
$ 64,250 $ 60,981
Nov 10, 4 AM $ 0.0000798
-0.03%
$ 64,226 $ 63,582
Nov 10, 3 AM $ 0.0000798
-0.01%
$ 64,234 $ 65,767
Nov 10, 2 AM $ 0.0000799
+0.04%
$ 64,250 $ 67,518
Nov 10, 1 AM $ 0.0000798
-0.03%
$ 64,234 $ 68,626
Nov 10, 12 AM $ 0.0000799
+0.03%
$ 64,250 $ 69,413
Nov 9, 11 PM $ 0.0000798
+0.08%
$ 64,242 $ 69,689
Nov 9, 10 PM $ 0.0000798
+0.05%
$ 64,169 $ 69,525
Nov 9, 9 PM $ 0.0000798
-0.01%
$ 64,169 $ 69,577
Nov 9, 8 PM $ 0.0000798
+0.00%
$ 64,169 $ 56,739
Nov 9, 7 PM $ 0.0000798
+0.00%
$ 64,169 $ 56,697
Nov 9, 6 PM $ 0.0000798
+0.00%
$ 64,169 $ 56,532
Nov 9, 5 PM $ 0.0000798
+0.05%
$ 64,185 $ 67,827
Nov 9, 4 PM $ 0.0000797
-0.01%
$ 64,161 $ 67,891
Nov 9, 3 PM $ 0.0000797
-0.01%
$ 64,161 $ 68,254
Nov 9, 2 PM $ 0.0000797
-0.01%
$ 64,161 $ 68,028
Nov 9, 1 PM $ 0.0000797
+0.10%
$ 64,153 $ 67,714
Nov 9, 12 PM $ 0.0000797
+0.03%
$ 64,089 $ 67,861
Nov 9, 11 AM $ 0.0000797
-0.04%
$ 64,081 $ 67,836
Nov 9, 10 AM $ 0.0000796
-0.04%
$ 64,073 $ 67,707
Nov 9, 9 AM $ 0.0000797
+0.01%
$ 64,097 $ 67,997
Nov 9, 8 AM $ 0.0000796
-0.03%
$ 64,081 $ 67,923
Nov 9, 7 AM $ 0.0000797
+0.04%
$ 64,097 $ 65,922
Nov 9, 6 AM $ 0.0000796
-0.03%
$ 64,073 $ 64,481
Nov 9, 5 AM $ 0.0000797
+0.01%
$ 64,105 $ 63,249
Nov 9, 4 AM $ 0.0000797
+0.01%
$ 64,097 $ 62,287
Nov 9, 3 AM $ 0.0000797
-0.03%
$ 64,089 $ 62,121
Nov 9, 2 AM $ 0.0000797
+0.03%
$ 64,113 $ 61,817
Nov 9, 1 AM $ 0.0000796
+0.06%
$ 64,073 $ 61,958
Nov 9, 12 AM $ 0.0000796
+0.03%
$ 64,041 $ 62,542
Nov 8, 11 PM $ 0.0000796
-0.01%
$ 64,017 $ 61,903
Nov 8, 10 PM $ 0.0000796
+0.00%
$ 64,017 $ 61,725
Nov 8, 9 PM $ 0.0000796
+0.03%
$ 64,025 $ 61,894
Nov 8, 8 PM $ 0.0000796
-0.03%
$ 64,008 $ 61,811
Nov 8, 7 PM $ 0.0000796
+0.00%
$ 64,017 $ 62,339
Nov 8, 6 PM $ 0.0000796
+0.09%
$ 64,025 $ 62,400
Nov 8, 5 PM $ 0.0000795
+0.05%
$ 63,968 $ 51,272