LITR Historical Data

LITR Page 64
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0000794
-2.71%
$ 63,912 $ 51,373
Nov 8, 3 PM $ 0.0000816
+0.05%
$ 65,690 $ 50,466
Nov 8, 2 PM $ 0.0000816
+0.09%
$ 65,642 $ 50,321
Nov 8, 1 PM $ 0.0000815
+0.09%
$ 65,561 $ 50,327
Nov 8, 12 PM $ 0.0000814
+0.17%
$ 65,505 $ 50,056
Nov 8, 11 AM $ 0.0000813
+0.07%
$ 65,392 $ 50,003
Nov 8, 10 AM $ 0.0000812
+0.09%
$ 65,368 $ 50,450
Nov 8, 9 AM $ 0.0000812
+0.07%
$ 65,320 $ 50,713
Nov 8, 8 AM $ 0.0000811
+0.07%
$ 65,272 $ 51,050
Nov 8, 7 AM $ 0.0000811
-1.06%
$ 65,223 $ 62,961
Nov 8, 6 AM $ 0.0000819
+0.02%
$ 65,923 $ 62,888
Nov 8, 5 AM $ 0.0000819
-0.04%
$ 65,907 $ 61,811
Nov 8, 4 AM $ 0.0000819
+0.01%
$ 65,931 $ 60,209
Nov 8, 3 AM $ 0.0000819
+0.06%
$ 65,923 $ 58,068
Nov 8, 2 AM $ 0.0000819
+0.11%
$ 65,883 $ 55,856
Nov 8, 1 AM $ 0.0000818
-0.13%
$ 65,811 $ 53,658
Nov 8, 12 AM $ 0.0000819
+0.02%
$ 65,923 $ 51,423
Nov 7, 11 PM $ 0.0000819
-0.01%
$ 65,907 $ 50,706
Nov 7, 10 PM $ 0.0000819
+0.00%
$ 65,899 $ 50,306
Nov 7, 9 PM $ 0.0000819
+0.04%
$ 65,883 $ 49,949
Nov 7, 8 PM $ 0.0000819
+0.04%
$ 65,859 $ 50,070
Nov 7, 7 PM $ 0.0000818
+0.02%
$ 65,843 $ 49,751
Nov 7, 6 PM $ 0.0000818
+0.01%
$ 65,827 $ 49,684
Nov 7, 5 PM $ 0.0000818
+0.04%
$ 65,811 $ 49,293
Nov 7, 4 PM $ 0.0000818
+0.09%
$ 65,803 $ 48,932
Nov 7, 3 PM $ 0.0000817
-0.01%
$ 65,762 $ 48,950
Nov 7, 2 PM $ 0.0000817
-0.12%
$ 65,770 $ 49,434
Nov 7, 1 PM $ 0.0000818
+0.15%
$ 65,843 $ 49,517
Nov 7, 12 PM $ 0.0000817
-0.18%
$ 65,730 $ 49,513
Nov 7, 11 AM $ 0.0000818
-0.04%
$ 65,827 $ 49,209
Nov 7, 10 AM $ 0.0000818
+0.07%
$ 65,827 $ 48,988
Nov 7, 9 AM $ 0.0000818
+0.04%
$ 65,795 $ 48,593
Nov 7, 8 AM $ 0.0000817
+0.04%
$ 65,770 $ 48,364
Nov 7, 7 AM $ 0.0000817
-0.04%
$ 65,746 $ 38,650
Nov 7, 6 AM $ 0.0000817
+0.00%
$ 65,770 $ 49,993
Nov 7, 5 AM $ 0.0000817
+0.00%
$ 65,770 $ 52,467
Nov 7, 4 AM $ 0.0000817
+0.00%
$ 65,770 $ 54,690
Nov 7, 3 AM $ 0.0000817
+0.09%
$ 65,770 $ 56,893
Nov 7, 2 AM $ 0.0000817
+0.05%
$ 65,714 $ 59,265
Nov 7, 1 AM $ 0.0000816
+0.00%
$ 65,682 $ 61,407
Nov 7, 12 AM $ 0.0000817
+0.05%
$ 65,714 $ 63,190
Nov 6, 11 PM $ 0.0000816
+0.00%
$ 65,682 $ 64,497
Nov 6, 10 PM $ 0.0000817
+0.04%
$ 65,698 $ 65,076
Nov 6, 9 PM $ 0.0000816
+0.02%
$ 65,682 $ 65,464
Nov 6, 8 PM $ 0.0000816
+0.00%
$ 65,666 $ 65,575
Nov 6, 7 PM $ 0.0000816
-0.02%
$ 65,666 $ 65,430
Nov 6, 6 PM $ 0.0000816
-0.02%
$ 65,666 $ 65,262
Nov 6, 5 PM $ 0.0000816
+0.01%
$ 65,690 $ 65,486
Nov 6, 4 PM $ 0.0000816
-0.02%
$ 65,682 $ 65,601
Nov 6, 3 PM $ 0.0000816
+0.07%
$ 65,690 $ 65,540