LITR Historical Data

LITR Page 65
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0000816
+0.07%
$ 65,690 $ 65,540
Nov 6, 2 PM $ 0.0000816
+0.05%
$ 65,642 $ 65,253
Nov 6, 1 PM $ 0.0000815
-0.01%
$ 65,610 $ 65,168
Nov 6, 12 PM $ 0.0000816
-0.04%
$ 65,618 $ 65,282
Nov 6, 11 AM $ 0.0000815
+0.00%
$ 65,610 $ 65,572
Nov 6, 10 AM $ 0.0000815
-0.01%
$ 65,610 $ 65,772
Nov 6, 9 AM $ 0.0000816
+0.02%
$ 65,618 $ 65,626
Nov 6, 8 AM $ 0.0000815
+0.05%
$ 65,601 $ 65,452
Nov 6, 7 AM $ 0.0000815
-0.04%
$ 65,585 $ 75,571
Nov 6, 6 AM $ 0.0000815
+0.00%
$ 65,610 $ 65,689
Nov 6, 5 AM $ 0.0000816
+0.07%
$ 65,618 $ 65,500
Nov 6, 4 AM $ 0.0000815
+0.01%
$ 65,569 $ 65,802
Nov 6, 3 AM $ 0.0000815
+0.00%
$ 65,545 $ 66,050
Nov 6, 2 AM $ 0.0000815
+0.05%
$ 65,569 $ 65,852
Nov 6, 1 AM $ 0.0000815
-0.01%
$ 65,553 $ 65,708
Nov 6, 12 AM $ 0.0000815
+0.00%
$ 65,545 $ 65,732
Nov 5, 11 PM $ 0.0000815
+0.02%
$ 65,553 $ 66,020
Nov 5, 10 PM $ 0.0000815
-0.02%
$ 65,545 $ 66,001
Nov 5, 9 PM $ 0.0000815
+0.01%
$ 65,561 $ 65,860
Nov 5, 8 PM $ 0.0000815
+0.01%
$ 65,553 $ 65,987
Nov 5, 7 PM $ 0.0000815
+0.02%
$ 65,537 $ 66,132
Nov 5, 6 PM $ 0.0000815
+0.01%
$ 65,537 $ 66,439
Nov 5, 5 PM $ 0.0000814
+0.23%
$ 65,529 $ 66,519
Nov 5, 4 PM $ 0.0000812
+0.01%
$ 65,312 $ 66,421
Nov 5, 3 PM $ 0.0000812
+1.18%
$ 65,304 $ 66,511
Nov 5, 2 PM $ 0.0000809
+1.15%
$ 65,119 $ 66,408
Nov 5, 1 PM $ 0.00008
+0.06%
$ 64,403 $ 66,368
Nov 5, 12 PM $ 0.00008
+0.01%
$ 64,346 $ 66,097
Nov 5, 11 AM $ 0.00008
-0.06%
$ 64,338 $ 66,289
Nov 5, 10 AM $ 0.00008
+0.14%
$ 64,379 $ 65,968
Nov 5, 9 AM $ 0.0000799
+0.05%
$ 64,298 $ 66,251
Nov 5, 8 AM $ 0.0000798
+0.14%
$ 64,242 $ 66,037
Nov 5, 7 AM $ 0.0000797
+0.08%
$ 64,145 $ 65,741
Nov 5, 6 AM $ 0.0000796
+0.06%
$ 64,073 $ 65,465
Nov 5, 5 AM $ 0.0000796
+0.11%
$ 64,025 $ 66,006
Nov 5, 4 AM $ 0.0000795
+0.18%
$ 63,968 $ 65,722
Nov 5, 3 AM $ 0.0000794
-1.98%
$ 63,864 $ 65,724
Nov 5, 2 AM $ 0.0000801
+0.15%
$ 64,459 $ 65,423
Nov 5, 1 AM $ 0.00008
+0.03%
$ 64,354 $ 65,441
Nov 5, 12 AM $ 0.00008
-0.06%
$ 64,379 $ 65,293
Nov 4, 11 PM $ 0.00008
+0.13%
$ 64,403 $ 65,281
Nov 4, 10 PM $ 0.0000799
+0.09%
$ 64,322 $ 65,168
Nov 4, 9 PM $ 0.0000799
-0.15%
$ 64,266 $ 65,308
Nov 4, 8 PM $ 0.00008
-0.01%
$ 64,403 $ 64,896
Nov 4, 7 PM $ 0.0000801
+0.11%
$ 64,411 $ 64,748
Nov 4, 6 PM $ 0.00008
-0.03%
$ 64,338 $ 64,586
Nov 4, 5 PM $ 0.00008
-0.05%
$ 64,330 $ 64,989
Nov 4, 4 PM $ 0.00008
+0.01%
$ 64,338 $ 65,783
Nov 4, 3 PM $ 0.00008
-0.03%
$ 64,346 $ 66,143
Nov 4, 2 PM $ 0.00008
+0.03%
$ 64,362 $ 65,965