LITR Historical Data

LITR Page 66
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.00008
+0.03%
$ 64,362 $ 65,965
Nov 4, 1 PM $ 0.00008
-0.03%
$ 64,346 $ 65,939
Nov 4, 12 PM $ 0.00008
+0.01%
$ 64,354 $ 66,002
Nov 4, 11 AM $ 0.00008
+0.01%
$ 64,354 $ 65,848
Nov 4, 10 AM $ 0.00008
+0.03%
$ 64,346 $ 65,871
Nov 4, 9 AM $ 0.00008
+0.00%
$ 64,338 $ 65,856
Nov 4, 8 AM $ 0.0000799
-0.05%
$ 64,314 $ 66,282
Nov 4, 7 AM $ 0.00008
+0.04%
$ 64,362 $ 66,648
Nov 4, 6 AM $ 0.00008
+0.00%
$ 64,330 $ 66,890
Nov 4, 5 AM $ 0.00008
+0.03%
$ 64,330 $ 66,421
Nov 4, 4 AM $ 0.00008
+0.06%
$ 64,330 $ 66,314
Nov 4, 3 AM $ 0.0000799
+0.10%
$ 64,306 $ 66,024
Nov 4, 2 AM $ 0.0000799
+0.18%
$ 64,250 $ 66,326
Nov 4, 1 AM $ 0.0000797
-0.31%
$ 64,137 $ 67,002
Nov 4, 12 AM $ 0.00008
+0.11%
$ 64,338 $ 67,096
Nov 3, 11 PM $ 0.0000799
+0.03%
$ 64,258 $ 67,030
Nov 3, 10 PM $ 0.0000798
+0.13%
$ 64,234 $ 67,301
Nov 3, 9 PM $ 0.0000797
+0.09%
$ 64,145 $ 67,103
Nov 3, 8 PM $ 0.0000796
+0.00%
$ 64,081 $ 67,187
Nov 3, 7 PM $ 0.0000796
+0.10%
$ 64,057 $ 79,068
Nov 3, 6 PM $ 0.0000795
+0.01%
$ 63,984 $ 79,054
Nov 3, 5 PM $ 0.0000795
+0.23%
$ 63,976 $ 78,904
Nov 3, 4 PM $ 0.0000793
+0.09%
$ 63,832 $ 78,468
Nov 3, 3 PM $ 0.0000793
+0.05%
$ 63,799 $ 78,168
Nov 3, 2 PM $ 0.0000793
+0.11%
$ 63,767 $ 79,002
Nov 3, 1 PM $ 0.0000791
+0.11%
$ 63,679 $ 79,738
Nov 3, 12 PM $ 0.0000791
+0.09%
$ 63,606 $ 80,238
Nov 3, 11 AM $ 0.000079
+0.11%
$ 63,558 $ 80,356
Nov 3, 10 AM $ 0.0000789
+0.09%
$ 63,478 $ 78,244
Nov 3, 9 AM $ 0.0000788
+0.11%
$ 63,421 $ 76,460
Nov 3, 8 AM $ 0.0000787
+0.10%
$ 63,357 $ 75,079
Nov 3, 7 AM $ 0.0000787
+0.09%
$ 63,309 $ 64,670
Nov 3, 6 AM $ 0.0000786
+0.05%
$ 63,252 $ 64,435
Nov 3, 5 AM $ 0.0000786
+0.11%
$ 63,220 $ 64,318
Nov 3, 4 AM $ 0.0000785
+0.11%
$ 63,164 $ 64,694
Nov 3, 3 AM $ 0.0000784
+0.08%
$ 63,091 $ 64,974
Nov 3, 2 AM $ 0.0000784
+0.50%
$ 63,051 $ 64,938
Nov 3, 1 AM $ 0.000078
-0.03%
$ 62,729 $ 64,014
Nov 3, 12 AM $ 0.000078
+0.01%
$ 62,745 $ 64,020
Nov 2, 11 PM $ 0.000078
+0.08%
$ 62,721 $ 63,935
Nov 2, 10 PM $ 0.0000779
+0.12%
$ 62,657 $ 63,778
Nov 2, 9 PM $ 0.0000778
+0.04%
$ 62,584 $ 63,949
Nov 2, 8 PM $ 0.0000777
+0.13%
$ 62,552 $ 64,227
Nov 2, 7 PM $ 0.0000776
+0.10%
$ 62,464 $ 52,164
Nov 2, 6 PM $ 0.0000775
+0.05%
$ 62,375 $ 52,133
Nov 2, 5 PM $ 0.0000775
+0.16%
$ 62,343 $ 52,018
Nov 2, 4 PM $ 0.0000774
+0.06%
$ 62,247 $ 52,047
Nov 2, 3 PM $ 0.0000773
-0.08%
$ 62,198 $ 51,816
Nov 2, 2 PM $ 0.0000774
+0.17%
$ 62,247 $ 51,489
Nov 2, 1 PM $ 0.0000773
+0.00%
$ 62,166 $ 50,978