LITR Historical Data

LITR Page 67
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0000773
+0.00%
$ 62,166 $ 50,978
Nov 2, 12 PM $ 0.0000772
+0.00%
$ 62,142 $ 50,927
Nov 2, 11 AM $ 0.0000773
+0.08%
$ 62,174 $ 68,202
Nov 2, 10 AM $ 0.0000772
+0.03%
$ 62,126 $ 70,139
Nov 2, 9 AM $ 0.0000772
+0.00%
$ 62,110 $ 69,636
Nov 2, 8 AM $ 0.0000772
+0.01%
$ 62,110 $ 68,461
Nov 2, 7 AM $ 0.0000772
+0.04%
$ 62,110 $ 66,403
Nov 2, 6 AM $ 0.0000772
+0.12%
$ 62,110 $ 64,356
Nov 2, 5 AM $ 0.0000771
-0.03%
$ 62,037 $ 62,126
Nov 2, 4 AM $ 0.0000771
+0.08%
$ 62,053 $ 59,711
Nov 2, 3 AM $ 0.0000771
+0.05%
$ 62,005 $ 57,268
Nov 2, 2 AM $ 0.000077
+0.06%
$ 61,973 $ 55,576
Nov 2, 1 AM $ 0.000077
+0.13%
$ 61,941 $ 54,517
Nov 2, 12 AM $ 0.0000769
+0.12%
$ 61,852 $ 53,113
Nov 1, 11 PM $ 0.0000768
+0.12%
$ 61,788 $ 51,975
Nov 1, 10 PM $ 0.0000767
+0.09%
$ 61,716 $ 51,730
Nov 1, 9 PM $ 0.0000766
+0.09%
$ 61,659 $ 51,540
Nov 1, 8 PM $ 0.0000765
+0.12%
$ 61,587 $ 51,095
Nov 1, 7 PM $ 0.0000765
+0.03%
$ 61,514 $ 51,332
Nov 1, 6 PM $ 0.0000764
+0.04%
$ 61,498 $ 51,148
Nov 1, 5 PM $ 0.0000764
+0.05%
$ 61,474 $ 51,214
Nov 1, 4 PM $ 0.0000764
+0.07%
$ 61,442 $ 51,716
Nov 1, 3 PM $ 0.0000763
+0.10%
$ 61,410 $ 51,876
Nov 1, 2 PM $ 0.0000762
-0.07%
$ 61,337 $ 52,088
Nov 1, 1 PM $ 0.0000763
+0.13%
$ 61,378 $ 52,018
Nov 1, 12 PM $ 0.0000762
+0.13%
$ 61,297 $ 51,588
Nov 1, 11 AM $ 0.0000761
+0.09%
$ 61,233 $ 34,020
Nov 1, 10 AM $ 0.000076
+0.00%
$ 61,177 $ 34,339
Nov 1, 9 AM $ 0.000076
+0.00%
$ 61,177 $ 36,463
Nov 1, 8 AM $ 0.000076
+0.00%
$ 61,177 $ 38,676
Nov 1, 7 AM $ 0.000076
+0.00%
$ 61,177 $ 50,838
Nov 1, 6 AM $ 0.000076
-0.11%
$ 61,177 $ 53,460
Nov 1, 5 AM $ 0.0000761
+0.07%
$ 61,241 $ 55,804
Nov 1, 4 AM $ 0.0000761
+0.09%
$ 61,201 $ 58,054
Nov 1, 3 AM $ 0.000076
-0.03%
$ 61,144 $ 60,477
Nov 1, 2 AM $ 0.000076
+0.05%
$ 61,160 $ 62,489
Nov 1, 1 AM $ 0.000076
+0.04%
$ 61,128 $ 63,886
Nov 1, 12 AM $ 0.0000759
+0.11%
$ 61,104 $ 65,232
Oct 31, 11 PM $ 0.0000759
+0.09%
$ 61,040 $ 66,470
Oct 31, 10 PM $ 0.0000758
+0.13%
$ 60,959 $ 66,962
Oct 31, 9 PM $ 0.0000757
+0.12%
$ 60,887 $ 66,784
Oct 31, 8 PM $ 0.0000756
+0.11%
$ 60,831 $ 67,046
Oct 31, 7 PM $ 0.0000755
+0.13%
$ 60,782 $ 68,256
Oct 31, 6 PM $ 0.0000755
+0.21%
$ 60,726 $ 68,575
Oct 31, 5 PM $ 0.0000753
-0.67%
$ 60,605 $ 68,379
Oct 31, 4 PM $ 0.0000759
+0.22%
$ 61,040 $ 67,457
Oct 31, 3 PM $ 0.0000757
-1.14%
$ 60,919 $ 67,899
Oct 31, 2 PM $ 0.0000766
+0.20%
$ 61,619 $ 67,150
Oct 31, 1 PM $ 0.0000764
+0.13%
$ 61,506 $ 67,949
Oct 31, 12 PM $ 0.0000764
+0.12%
$ 61,442 $ 68,164