LITR Historical Data

LITR Page 68
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0000764
+0.12%
$ 61,442 $ 68,164
Oct 31, 11 AM $ 0.0000763
+0.12%
$ 61,378 $ 68,451
Oct 31, 10 AM $ 0.0000762
+0.07%
$ 61,305 $ 68,515
Oct 31, 9 AM $ 0.0000761
+0.20%
$ 61,257 $ 68,462
Oct 31, 8 AM $ 0.000076
+0.17%
$ 61,136 $ 68,877
Oct 31, 7 AM $ 0.0000759
+0.07%
$ 61,040 $ 58,744
Oct 31, 6 AM $ 0.0000758
+0.00%
$ 60,992 $ 68,705
Oct 31, 5 AM $ 0.0000758
+0.03%
$ 60,992 $ 68,142
Oct 31, 4 AM $ 0.0000758
-0.04%
$ 60,975 $ 68,858
Oct 31, 3 AM $ 0.0000758
-0.04%
$ 61,000 $ 68,769
Oct 31, 2 AM $ 0.0000758
+0.03%
$ 61,016 $ 68,638
Oct 31, 1 AM $ 0.0000758
-0.05%
$ 60,983 $ 68,132
Oct 31, 12 AM $ 0.0000758
+0.07%
$ 61,016 $ 68,088
Oct 30, 11 PM $ 0.0000758
+0.07%
$ 60,983 $ 67,904
Oct 30, 10 PM $ 0.0000757
+0.19%
$ 60,943 $ 70,186
Oct 30, 9 PM $ 0.0000756
-0.90%
$ 60,823 $ 70,361
Oct 30, 8 PM $ 0.0000763
-1.15%
$ 61,378 $ 70,290
Oct 30, 7 PM $ 0.0000772
-0.01%
$ 62,078 $ 68,915
Oct 30, 6 PM $ 0.0000772
+0.09%
$ 62,086 $ 68,715
Oct 30, 5 PM $ 0.0000771
+0.05%
$ 62,037 $ 68,840
Oct 30, 4 PM $ 0.000077
+0.12%
$ 61,973 $ 69,698
Oct 30, 3 PM $ 0.0000769
+0.12%
$ 61,901 $ 69,417
Oct 30, 2 PM $ 0.0000769
+0.42%
$ 61,836 $ 69,749
Oct 30, 1 PM $ 0.0000765
+0.10%
$ 61,547 $ 68,961
Oct 30, 12 PM $ 0.0000764
+0.05%
$ 61,482 $ 68,715
Oct 30, 11 AM $ 0.0000764
+0.18%
$ 61,450 $ 69,061
Oct 30, 10 AM $ 0.0000762
+0.17%
$ 61,337 $ 69,304
Oct 30, 9 AM $ 0.0000761
+0.16%
$ 61,233 $ 69,580
Oct 30, 9 AM $ 0.0000761
+0.16%
$ 61,233 $ 69,580
Oct 30, 8 AM $ 0.000076
+0.12%
$ 61,112 $ 69,454
Oct 30, 8 AM $ 0.000076
+0.12%
$ 61,112 $ 69,454
Oct 30, 7 AM $ 0.0000759
+0.08%
$ 61,040 $ 81,821
Oct 30, 7 AM $ 0.0000759
+0.08%
$ 61,040 $ 81,821
Oct 30, 6 AM $ 0.0000758
+0.11%
$ 60,983 $ 69,277
Oct 30, 6 AM $ 0.0000758
+0.11%
$ 60,983 $ 69,277
Oct 30, 5 AM $ 0.0000757
+0.24%
$ 60,895 $ 68,845
Oct 30, 5 AM $ 0.0000757
+0.24%
$ 60,895 $ 68,845
Oct 30, 4 AM $ 0.0000755
-0.03%
$ 60,750 $ 67,457
Oct 30, 4 AM $ 0.0000755
-0.03%
$ 60,750 $ 67,457
Oct 30, 3 AM $ 0.0000755
+0.05%
$ 60,766 $ 67,212
Oct 30, 3 AM $ 0.0000755
+0.05%
$ 60,766 $ 67,212
Oct 30, 2 AM $ 0.0000755
+0.08%
$ 60,734 $ 67,090
Oct 30, 2 AM $ 0.0000755
+0.08%
$ 60,734 $ 67,090
Oct 30, 1 AM $ 0.0000754
+0.11%
$ 60,686 $ 67,519
Oct 30, 1 AM $ 0.0000754
+0.11%
$ 60,686 $ 67,519
Oct 30, 12 AM $ 0.0000753
+0.08%
$ 60,605 $ 67,580
Oct 30, 12 AM $ 0.0000753
+0.08%
$ 60,605 $ 67,580
Oct 29, 11 PM $ 0.0000753
+11.43%
$ 60,541 $ 67,936
Oct 29, 11 PM $ 0.0000753
+11.43%
$ 60,541 $ 67,936
Oct 29, 10 PM $ 0.0000675
+0.10%
$ 54,338 $ 65,510