LITR Historical Data

LITR Page 69
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0000675
+0.10%
$ 54,338 $ 65,510
Oct 29, 9 PM $ 0.0000674
-0.03%
$ 54,282 $ 65,820
Oct 29, 9 PM $ 0.0000674
-0.03%
$ 54,282 $ 65,820
Oct 29, 8 PM $ 0.0000674
+0.00%
$ 54,266 $ 66,064
Oct 29, 8 PM $ 0.0000674
+0.00%
$ 54,266 $ 66,064
Oct 29, 7 PM $ 0.0000674
+0.00%
$ 54,266 $ 66,017
Oct 29, 7 PM $ 0.0000674
+0.00%
$ 54,266 $ 66,017
Oct 29, 6 PM $ 0.0000674
-0.01%
$ 54,266 $ 66,093
Oct 29, 6 PM $ 0.0000674
-0.01%
$ 54,266 $ 66,093
Oct 29, 5 PM $ 0.0000674
-0.01%
$ 54,258 $ 65,684
Oct 29, 5 PM $ 0.0000674
-0.01%
$ 54,258 $ 65,684
Oct 29, 4 PM $ 0.0000675
+0.01%
$ 54,290 $ 64,898
Oct 29, 4 PM $ 0.0000675
+0.01%
$ 54,290 $ 64,898
Oct 29, 3 PM $ 0.0000675
+0.03%
$ 54,290 $ 65,403
Oct 29, 3 PM $ 0.0000675
+0.03%
$ 54,290 $ 65,403
Oct 29, 2 PM $ 0.0000675
+0.06%
$ 54,266 $ 65,442
Oct 29, 2 PM $ 0.0000675
+0.06%
$ 54,266 $ 65,442
Oct 29, 1 PM $ 0.0000674
+0.04%
$ 54,266 $ 65,423
Oct 29, 1 PM $ 0.0000674
+0.04%
$ 54,266 $ 65,423
Oct 29, 12 PM $ 0.0000674
+0.01%
$ 54,266 $ 65,607
Oct 29, 12 PM $ 0.0000674
+0.01%
$ 54,266 $ 65,607
Oct 29, 11 AM $ 0.0000674
+0.04%
$ 54,258 $ 64,885
Oct 29, 11 AM $ 0.0000674
+0.04%
$ 54,258 $ 64,885
Oct 29, 10 AM $ 0.0000674
+0.04%
$ 54,217 $ 64,711
Oct 29, 10 AM $ 0.0000674
+0.04%
$ 54,217 $ 64,711
Oct 29, 9 AM $ 0.0000673
-0.03%
$ 54,185 $ 64,548
Oct 29, 9 AM $ 0.0000673
-0.03%
$ 54,185 $ 64,548
Oct 29, 8 AM $ 0.0000674
-0.03%
$ 54,201 $ 62,318
Oct 29, 8 AM $ 0.0000674
-0.03%
$ 54,201 $ 62,318
Oct 29, 7 AM $ 0.0000674
-0.01%
$ 54,209 $ 47,849
Oct 29, 7 AM $ 0.0000674
-0.01%
$ 54,209 $ 47,849
Oct 29, 6 AM $ 0.0000674
+0.06%
$ 54,201 $ 59,483
Oct 29, 6 AM $ 0.0000674
+0.06%
$ 54,201 $ 59,483
Oct 29, 5 AM $ 0.0000673
-0.04%
$ 54,185 $ 58,856
Oct 29, 5 AM $ 0.0000673
-0.04%
$ 54,185 $ 58,856
Oct 29, 4 AM $ 0.0000673
-0.03%
$ 54,185 $ 57,579
Oct 29, 4 AM $ 0.0000673
-0.03%
$ 54,185 $ 57,579
Oct 29, 3 AM $ 0.0000674
+0.03%
$ 54,201 $ 56,761
Oct 29, 3 AM $ 0.0000674
+0.03%
$ 54,201 $ 56,761
Oct 29, 2 AM $ 0.0000673
+0.09%
$ 54,185 $ 56,057
Oct 29, 1 AM $ 0.0000673
+0.00%
$ 54,137 $ 55,827
Oct 29, 12 AM $ 0.0000673
+0.01%
$ 54,121 $ 55,697
Oct 28, 11 PM $ 0.0000673
+0.03%
$ 54,121 $ 55,228
Oct 28, 10 PM $ 0.0000673
+0.00%
$ 54,121 $ 54,814
Oct 28, 9 PM $ 0.0000673
-0.01%
$ 54,137 $ 54,374
Oct 28, 8 PM $ 0.0000673
+0.00%
$ 54,113 $ 54,184
Oct 28, 7 PM $ 0.0000673
+0.00%
$ 54,121 $ 54,327
Oct 28, 6 PM $ 0.0000673
+0.01%
$ 54,137 $ 54,577
Oct 28, 5 PM $ 0.0000673
+0.01%
$ 54,113 $ 54,793
Oct 28, 4 PM $ 0.0000673
+8.68%
$ 54,105 $ 55,553