LITR Historical Data

LITR Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0₅684
+0.29%
$ 5,503 $ 37,828
May 10, 4 PM $ 0.0₅682
-0.87%
$ 5,487 $ 39,029
May 10, 3 PM $ 0.0₅689
+0.15%
$ 5,543 $ 40,637
May 10, 2 PM $ 0.0₅689
-0.29%
$ 5,543 $ 40,456
May 10, 1 PM $ 0.0₅692
+0.29%
$ 5,567 $ 39,950
May 10, 12 PM $ 0.0₅69
+0.15%
$ 5,551 $ 38,361
May 10, 11 AM $ 0.0₅689
+0.73%
$ 5,543 $ 38,190
May 10, 10 AM $ 0.0₅684
-0.58%
$ 5,503 $ 38,465
May 10, 9 AM $ 0.0₅682
-0.29%
$ 5,487 $ 37,241
May 10, 8 AM $ 0.0₅683
-0.15%
$ 5,495 $ 35,544
May 10, 7 AM $ 0.0₅684
+0.29%
$ 5,503 $ 36,903
May 10, 6 AM $ 0.0₅682
-2.01%
$ 5,487 $ 38,624
May 10, 5 AM $ 0.0₅695
+1.02%
$ 5,591 $ 39,949
May 10, 4 AM $ 0.0₅687
-0.15%
$ 5,527 $ 40,929
May 10, 3 AM $ 0.0₅682
-1.02%
$ 5,487 $ 42,270
May 10, 2 AM $ 0.0₅691
+1.02%
$ 5,559 $ 44,147
May 10, 1 AM $ 0.0₅684
-0.29%
$ 5,503 $ 45,249
May 10, 12 AM $ 0.0₅688
-0.58%
$ 5,535 $ 46,893
May 9, 11 PM $ 0.0₅692
+0.29%
$ 5,567 $ 49,000
May 9, 10 PM $ 0.0₅686
-1.72%
$ 5,519 $ 51,313
May 9, 9 PM $ 0.0₅694
-0.72%
$ 5,583 $ 51,485
May 9, 8 PM $ 0.0₅696
+1.02%
$ 5,600 $ 50,658
May 9, 7 PM $ 0.0₅69
+1.02%
$ 5,551 $ 50,527
May 9, 6 PM $ 0.0₅683
-1.87%
$ 5,495 $ 50,355
May 9, 5 PM $ 0.0₅695
-0.29%
$ 5,591 $ 51,276
May 9, 4 PM $ 0.0₅695
-1.56%
$ 5,591 $ 51,413
May 9, 3 PM $ 0.0₅707
-0.14%
$ 5,688 $ 51,992
May 9, 2 PM $ 0.0₅707
-1.53%
$ 5,688 $ 52,322
May 9, 1 PM $ 0.0₅718
-0.14%
$ 5,777 $ 53,694
May 9, 12 PM $ 0.0₅719
+0.56%
$ 5,785 $ 55,605
May 9, 11 AM $ 0.0₅717
-1.51%
$ 5,768 $ 56,093
May 9, 10 AM $ 0.0₅726
+1.68%
$ 5,841 $ 57,232
May 9, 9 AM $ 0.0₅714
-1.38%
$ 5,744 $ 59,061
May 9, 8 AM $ 0.0₅722
-0.28%
$ 5,809 $ 61,307
May 9, 7 AM $ 0.0₅724
-0.69%
$ 5,825 $ 61,229
May 9, 6 AM $ 0.0₅729
+1.25%
$ 5,865 $ 62,392
May 9, 5 AM $ 0.0₅72
+0.98%
$ 5,793 $ 60,733
May 9, 4 AM $ 0.0₅712
-0.70%
$ 5,728 $ 58,646
May 9, 3 AM $ 0.0₅717
-1.24%
$ 5,768 $ 58,515
May 9, 2 AM $ 0.0₅727
+1.82%
$ 5,849 $ 56,412
May 9, 1 AM $ 0.0₅714
+0.56%
$ 5,744 $ 56,196
May 9, 12 AM $ 0.0₅711
-1.93%
$ 5,720 $ 55,739
May 8, 11 PM $ 0.0₅724
+0.56%
$ 5,825 $ 53,819
May 8, 10 PM $ 0.0₅72
+0.14%
$ 5,793 $ 51,540
May 8, 9 PM $ 0.0₅719
-2.44%
$ 5,785 $ 49,896
May 8, 8 PM $ 0.0₅737
-1.86%
$ 5,929 $ 48,760
May 8, 7 PM $ 0.0₅746
-1.32%
$ 6,002 $ 46,006
May 8, 6 PM $ 0.0₅756
-0.79%
$ 6,082 $ 44,630
May 8, 5 PM $ 0.0₅759
+1.34%
$ 6,106 $ 43,293
May 8, 4 PM $ 0.0₅749
+2.04%
$ 6,026 $ 41,618