LITR Historical Data

LITR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0000168
-0.06%
$ 13,524 $ 63,065
Apr 12, 5 PM $ 0.0000168
+0.60%
$ 13,516 $ 63,812
Apr 12, 4 PM $ 0.0000168
+0.66%
$ 13,508 $ 63,936
Apr 12, 10 AM $ 0.0000198
+0.00%
$ 15,962 $ 56,414
Apr 12, 9 AM $ 0.0000198
+1.07%
$ 15,962 $ 59,506
Apr 12, 8 AM $ 0.0000196
-6.39%
$ 15,793 $ 65,157
Apr 12, 7 AM $ 0.000021
+0.33%
$ 16,871 $ 70,240
Apr 12, 1 AM $ 0.000011
+9.04%
$ 8,834 $ 63,062
Apr 12, 12 AM $ 0.0000128
+0.63%
$ 10,298 $ 63,615
Apr 11, 11 PM $ 0.0000127
+0.24%
$ 10,234 $ 57,622
Apr 11, 10 PM $ 0.0000127
-8.51%
$ 10,210 $ 54,070
Apr 11, 9 PM $ 0.000014
+4.80%
$ 11,247 $ 54,556
Apr 11, 8 PM $ 0.0000133
-1.84%
$ 10,732 $ 54,162
Apr 11, 7 PM $ 0.0000136
-16.98%
$ 10,934 $ 57,337
Apr 11, 6 PM $ 0.0000164
-4.26%
$ 13,202 $ 58,698
Apr 11, 5 PM $ 0.0000174
-1.03%
$ 13,975 $ 60,065
Apr 11, 4 PM $ 0.0000175
-1.41%
$ 14,103 $ 55,606
Apr 11, 3 PM $ 0.0000178
-0.61%
$ 14,321 $ 55,958
Apr 11, 2 PM $ 0.0000179
-0.83%
$ 14,401 $ 53,965
Apr 11, 1 PM $ 0.000018
-0.61%
$ 14,522 $ 55,638
Apr 11, 12 PM $ 0.0000182
+0.39%
$ 14,610 $ 59,892
Apr 11, 11 AM $ 0.0000181
+0.89%
$ 14,538 $ 59,755
Apr 11, 10 AM $ 0.000018
+0.50%
$ 14,457 $ 55,991
Apr 11, 9 AM $ 0.0000178
-0.06%
$ 14,345 $ 52,201
Apr 11, 8 AM $ 0.0000178
+0.22%
$ 14,361 $ 46,971
Apr 11, 7 AM $ 0.0000178
-0.22%
$ 14,313 $ 42,511
Apr 11, 1 AM $ 0.0000167
+0.00%
$ 13,444 $ 50,875
Apr 10, 9 PM $ 0.0000168
+0.00%
$ 13,508 $ 70,149
Apr 10, 8 PM $ 0.0000168
+0.06%
$ 13,508 $ 73,260
Apr 10, 7 PM $ 0.0000168
+0.06%
$ 13,500 $ 73,729
Apr 10, 6 PM $ 0.0000168
+0.24%
$ 13,484 $ 70,796
Apr 10, 5 PM $ 0.0000168
-0.65%
$ 13,484 $ 69,603
Apr 10, 4 PM $ 0.0000169
-4.20%
$ 13,572 $ 74,847
Apr 10, 3 PM $ 0.0000176
+1.03%
$ 14,168 $ 78,148
Apr 10, 2 PM $ 0.0000193
+6.11%
$ 15,519 $ 78,885
Apr 10, 1 PM $ 0.0000181
+0.33%
$ 14,570 $ 75,922
Apr 10, 12 PM $ 0.0000181
+0.00%
$ 14,538 $ 76,725
Apr 10, 8 AM $ 0.0000186
-8.22%
$ 14,996 $ 97,848
Apr 10, 7 AM $ 0.0000209
-0.95%
$ 16,823 $ 98,914
Apr 10, 6 AM $ 0.0000212
+0.47%
$ 17,040 $ 97,254
Apr 10, 5 AM $ 0.0000197
+4.73%
$ 15,865 $ 103,715
Apr 10, 4 AM $ 0.0000188
+3.52%
$ 15,149 $ 103,658
Apr 10, 3 AM $ 0.0000182
+3.17%
$ 14,667 $ 102,439
Apr 10, 2 AM $ 0.0000177
+0.00%
$ 14,216 $ 100,454
Apr 10, 1 AM $ 0.0000177
-14.97%
$ 14,216 $ 100,496
Apr 10, 12 AM $ 0.0000207
-0.62%
$ 16,662 $ 98,015
Apr 9, 11 PM $ 0.0000209
+0.63%
$ 16,791 $ 92,565
Apr 9, 10 PM $ 0.0000208
+0.00%
$ 16,734 $ 86,939
Apr 9, 9 PM $ 0.0000207
-0.24%
$ 16,654 $ 81,565
Apr 9, 8 PM $ 0.0000208
-0.14%
$ 16,750 $ 79,748