LITR Historical Data

LITR Page 70
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.0000619
+0.00%
$ 49,792 $ 54,842
Oct 28, 2 PM $ 0.0000619
+0.03%
$ 49,800 $ 54,761
Oct 28, 1 PM $ 0.0000619
+0.00%
$ 49,800 $ 54,802
Oct 28, 12 PM $ 0.0000619
+0.03%
$ 49,800 $ 54,597
Oct 28, 11 AM $ 0.0000619
+0.08%
$ 49,784 $ 54,643
Oct 25, 2 PM $ 0.0000612
+0.00%
$ 49,221 $ 59,328
Oct 25, 1 PM $ 0.0000612
-0.02%
$ 49,221 $ 56,808
Oct 25, 12 PM $ 0.0000612
+0.15%
$ 49,229 $ 54,961
Oct 25, 11 AM $ 0.0000611
+0.21%
$ 49,157 $ 43,431
Oct 25, 10 AM $ 0.000061
+0.11%
$ 49,068 $ 42,736
Oct 25, 9 AM $ 0.0000609
-0.02%
$ 49,012 $ 42,760
Oct 25, 8 AM $ 0.0000609
+0.12%
$ 49,012 $ 42,926
Oct 25, 7 AM $ 0.0000608
+0.18%
$ 48,956 $ 54,873
Oct 25, 6 AM $ 0.0000608
+0.38%
$ 48,883 $ 54,648
Oct 25, 5 AM $ 0.0000605
+0.15%
$ 48,698 $ 54,527
Oct 25, 4 AM $ 0.0000604
+0.60%
$ 48,634 $ 54,618
Oct 25, 3 AM $ 0.0000601
+0.02%
$ 48,336 $ 53,456
Oct 25, 2 AM $ 0.0000601
+0.00%
$ 48,328 $ 53,372
Oct 24, 8 PM $ 0.0000549
+0.04%
$ 44,153 $ 52,897
Oct 24, 7 PM $ 0.0000549
+0.05%
$ 44,137 $ 52,879
Oct 24, 6 PM $ 0.0000549
-0.02%
$ 44,137 $ 52,835
Oct 24, 5 PM $ 0.0000549
+0.00%
$ 44,145 $ 54,680
Oct 24, 4 PM $ 0.0000549
+0.05%
$ 44,145 $ 57,167
Oct 24, 3 PM $ 0.0000549
+0.00%
$ 44,145 $ 59,403
Oct 24, 2 PM $ 0.0000549
+0.05%
$ 44,145 $ 61,870
Oct 24, 1 PM $ 0.0000548
+0.00%
$ 44,120 $ 65,265
Oct 24, 12 PM $ 0.0000549
-0.02%
$ 44,137 $ 67,221
Oct 24, 11 AM $ 0.0000548
+0.00%
$ 44,129 $ 68,440
Oct 24, 10 AM $ 0.0000548
+0.13%
$ 44,129 $ 69,267
Oct 24, 9 AM $ 0.0000548
+0.00%
$ 44,072 $ 71,077
Oct 24, 8 AM $ 0.0000548
+0.00%
$ 44,056 $ 71,067
Oct 24, 7 AM $ 0.0000548
+0.02%
$ 44,064 $ 58,985
Oct 24, 6 AM $ 0.0000547
-0.04%
$ 44,056 $ 70,902
Oct 24, 5 AM $ 0.0000548
+0.00%
$ 44,048 $ 71,193
Oct 24, 4 AM $ 0.0000548
+0.02%
$ 44,072 $ 71,335
Oct 24, 3 AM $ 0.0000547
+0.02%
$ 44,040 $ 71,701
Oct 24, 2 AM $ 0.0000548
+0.02%
$ 44,048 $ 71,566
Oct 24, 1 AM $ 0.0000547
-0.02%
$ 44,048 $ 71,966
Oct 24, 12 AM $ 0.0000547
-0.05%
$ 44,056 $ 71,637
Oct 23, 11 PM $ 0.0000548
+0.20%
$ 44,048 $ 71,656
Oct 23, 10 PM $ 0.0000547
+0.00%
$ 43,984 $ 71,286
Oct 23, 9 PM $ 0.0000547
+0.00%
$ 43,984 $ 71,317
Oct 23, 8 PM $ 0.0000547
+0.00%
$ 43,992 $ 71,421
Oct 23, 7 PM $ 0.0000547
+0.05%
$ 43,976 $ 71,456
Oct 23, 6 PM $ 0.0000546
-0.05%
$ 43,960 $ 71,499
Oct 23, 5 PM $ 0.0000547
+0.00%
$ 43,976 $ 71,185
Oct 23, 4 PM $ 0.0000547
-0.02%
$ 43,976 $ 71,079
Oct 23, 3 PM $ 0.0000546
+0.11%
$ 43,968 $ 71,270
Oct 23, 2 PM $ 0.0000546
+4.82%
$ 43,903 $ 70,856
Oct 23, 1 PM $ 0.0000521
+0.02%
$ 41,884 $ 69,582