LITR Historical Data

LITR Page 71
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.0000521
+0.02%
$ 41,884 $ 69,582
Oct 23, 12 PM $ 0.000052
+0.17%
$ 41,852 $ 69,538
Oct 23, 11 AM $ 0.0000519
+0.23%
$ 41,803 $ 69,627
Oct 23, 10 AM $ 0.0000518
+2.61%
$ 41,675 $ 69,553
Oct 23, 9 AM $ 0.0000505
+0.04%
$ 40,581 $ 68,031
Oct 23, 8 AM $ 0.0000505
+0.00%
$ 40,605 $ 68,363
Oct 23, 7 AM $ 0.0000504
+0.02%
$ 40,589 $ 68,760
Oct 23, 6 AM $ 0.0000504
+0.00%
$ 40,556 $ 56,886
Oct 23, 5 AM $ 0.0000504
+0.04%
$ 40,556 $ 68,466
Oct 23, 4 AM $ 0.0000504
+0.00%
$ 40,524 $ 68,199
Oct 23, 3 AM $ 0.0000504
+0.18%
$ 40,540 $ 68,064
Oct 23, 2 AM $ 0.0000503
+0.16%
$ 40,484 $ 68,391
Oct 23, 1 AM $ 0.0000502
+0.12%
$ 40,404 $ 67,860
Oct 23, 12 AM $ 0.0000501
+0.18%
$ 40,331 $ 68,364
Oct 22, 11 PM $ 0.00005
+0.18%
$ 40,267 $ 68,442
Oct 22, 10 PM $ 0.00005
+0.18%
$ 40,154 $ 68,803
Oct 22, 9 PM $ 0.0000498
+0.12%
$ 40,098 $ 68,645
Oct 22, 8 PM $ 0.0000498
-0.14%
$ 40,090 $ 68,765
Oct 22, 7 PM $ 0.0000498
+0.00%
$ 40,074 $ 68,891
Oct 22, 6 PM $ 0.0000498
+0.02%
$ 40,090 $ 68,913
Oct 22, 5 PM $ 0.0000498
+0.06%
$ 40,090 $ 74,276
Oct 22, 4 PM $ 0.0000498
-0.06%
$ 40,058 $ 74,391
Oct 22, 3 PM $ 0.0000498
+3.71%
$ 40,082 $ 74,180
Oct 22, 2 PM $ 0.000048
+0.57%
$ 38,634 $ 74,425
Oct 22, 1 PM $ 0.0000478
+0.06%
$ 38,432 $ 74,347
Oct 22, 12 PM $ 0.0000477
+0.00%
$ 38,376 $ 72,749
Oct 22, 11 AM $ 0.0000477
+0.00%
$ 38,368 $ 71,421
Oct 22, 10 AM $ 0.0000477
+0.06%
$ 38,376 $ 71,537
Oct 22, 9 AM $ 0.0000477
-0.02%
$ 38,376 $ 71,674
Oct 22, 8 AM $ 0.0000477
+0.04%
$ 38,368 $ 71,126
Oct 22, 7 AM $ 0.0000477
+0.08%
$ 38,360 $ 71,017
Oct 22, 6 AM $ 0.0000476
-0.08%
$ 38,328 $ 70,655
Oct 22, 5 AM $ 0.0000477
+0.04%
$ 38,376 $ 57,362
Oct 22, 4 AM $ 0.0000477
-0.02%
$ 38,376 $ 61,954
Oct 22, 3 AM $ 0.0000477
+0.13%
$ 38,384 $ 60,759
Oct 22, 2 AM $ 0.0000476
+0.08%
$ 38,336 $ 60,932
Oct 22, 1 AM $ 0.0000476
+0.04%
$ 38,304 $ 61,320
Oct 22, 12 AM $ 0.0000476
-0.04%
$ 38,288 $ 61,371
Oct 21, 11 PM $ 0.0000476
+0.04%
$ 38,296 $ 61,306
Oct 21, 10 PM $ 0.0000476
+0.00%
$ 38,288 $ 61,363
Oct 21, 9 PM $ 0.0000476
+0.00%
$ 38,296 $ 61,604
Oct 21, 8 PM $ 0.0000476
+0.04%
$ 38,304 $ 61,475
Oct 21, 7 PM $ 0.0000476
-0.02%
$ 38,288 $ 61,685
Oct 21, 6 PM $ 0.0000476
+0.11%
$ 38,288 $ 61,867
Oct 21, 5 PM $ 0.0000475
+0.08%
$ 38,255 $ 56,601
Oct 21, 4 PM $ 0.0000475
+0.00%
$ 38,223 $ 56,460
Oct 21, 3 PM $ 0.0000475
+0.02%
$ 38,231 $ 56,567
Oct 21, 2 PM $ 0.0000475
+0.06%
$ 38,223 $ 56,669
Oct 21, 1 PM $ 0.0000475
-0.04%
$ 38,215 $ 68,469
Oct 21, 12 PM $ 0.0000475
+0.06%
$ 38,223 $ 69,908