LITR Historical Data

LITR Page 72
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.0000475
-0.02%
$ 38,223 $ 71,423
Oct 21, 10 AM $ 0.0000475
+0.00%
$ 38,223 $ 71,263
Oct 21, 9 AM $ 0.0000475
+0.04%
$ 38,223 $ 70,808
Oct 21, 8 AM $ 0.0000475
+0.00%
$ 38,207 $ 70,779
Oct 21, 7 AM $ 0.0000475
+0.15%
$ 38,215 $ 71,102
Oct 21, 6 AM $ 0.0000474
-0.02%
$ 38,159 $ 71,482
Oct 21, 5 AM $ 0.0000474
-0.06%
$ 38,143 $ 73,189
Oct 21, 4 AM $ 0.0000474
+0.06%
$ 38,143 $ 68,914
Oct 21, 3 AM $ 0.0000474
+0.08%
$ 38,159 $ 70,026
Oct 21, 2 AM $ 0.0000474
-0.04%
$ 38,135 $ 69,991
Oct 21, 1 AM $ 0.0000474
+0.02%
$ 38,151 $ 69,523
Oct 21, 12 AM $ 0.0000474
-0.04%
$ 38,143 $ 69,400
Oct 20, 11 PM $ 0.0000474
-0.04%
$ 38,151 $ 69,155
Oct 20, 10 PM $ 0.0000474
+0.06%
$ 38,151 $ 69,015
Oct 20, 9 PM $ 0.0000474
-0.04%
$ 38,127 $ 69,085
Oct 20, 8 PM $ 0.0000474
+0.19%
$ 38,127 $ 68,772
Oct 20, 7 PM $ 0.0000473
+0.04%
$ 38,087 $ 68,232
Oct 20, 6 PM $ 0.0000473
+0.04%
$ 38,070 $ 68,361
Oct 20, 5 PM $ 0.0000473
-0.02%
$ 38,070 $ 68,499
Oct 20, 4 PM $ 0.0000473
+0.00%
$ 38,070 $ 68,201
Oct 20, 3 PM $ 0.0000473
-0.04%
$ 38,078 $ 68,175
Oct 20, 2 PM $ 0.0000473
-0.02%
$ 38,070 $ 68,143
Oct 20, 1 PM $ 0.0000473
+0.02%
$ 38,078 $ 56,488
Oct 20, 12 PM $ 0.0000473
+0.00%
$ 38,070 $ 56,517
Oct 20, 11 AM $ 0.0000473
+0.08%
$ 38,070 $ 55,995
Oct 20, 10 AM $ 0.0000473
-0.44%
$ 38,030 $ 56,298
Oct 20, 9 AM $ 0.0000475
-0.02%
$ 38,215 $ 63,081
Oct 20, 8 AM $ 0.0000475
+0.02%
$ 38,215 $ 63,019
Oct 20, 7 AM $ 0.0000475
+0.06%
$ 38,223 $ 62,387
Oct 20, 6 AM $ 0.0000475
-0.02%
$ 38,191 $ 62,441
Oct 20, 5 AM $ 0.0000475
+0.00%
$ 38,191 $ 61,987
Oct 20, 4 AM $ 0.0000475
+0.02%
$ 38,199 $ 61,812
Oct 20, 3 AM $ 0.0000475
+0.02%
$ 38,191 $ 61,773
Oct 20, 2 AM $ 0.0000475
-0.04%
$ 38,183 $ 61,547
Oct 20, 1 AM $ 0.0000475
+0.02%
$ 38,183 $ 62,005
Oct 20, 12 AM $ 0.0000475
-0.06%
$ 38,191 $ 61,859
Oct 19, 11 PM $ 0.0000475
-0.02%
$ 38,183 $ 62,338
Oct 19, 10 PM $ 0.0000475
-0.02%
$ 38,207 $ 62,363
Oct 19, 9 PM $ 0.0000475
+0.00%
$ 38,207 $ 62,385
Oct 19, 8 PM $ 0.0000475
+0.15%
$ 38,199 $ 62,844
Oct 19, 7 PM $ 0.0000474
+0.06%
$ 38,135 $ 63,151
Oct 19, 6 PM $ 0.0000474
+0.02%
$ 38,135 $ 63,151
Oct 19, 5 PM $ 0.0000474
+0.00%
$ 38,143 $ 62,785
Oct 19, 4 PM $ 0.0000474
+0.02%
$ 38,151 $ 62,972
Oct 19, 3 PM $ 0.0000474
-0.02%
$ 38,135 $ 63,023
Oct 19, 2 PM $ 0.0000474
+0.02%
$ 38,135 $ 71,021
Oct 19, 1 PM $ 0.0000474
-0.04%
$ 38,135 $ 70,831
Oct 19, 12 PM $ 0.0000474
-0.02%
$ 38,135 $ 70,970
Oct 19, 11 AM $ 0.0000474
+0.00%
$ 38,143 $ 70,929
Oct 19, 10 AM $ 0.0000474
+0.00%
$ 38,135 $ 68,236