LITR Historical Data

LITR Page 73
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.0000474
+0.00%
$ 38,135 $ 68,236
Oct 19, 9 AM $ 0.0000474
+0.00%
$ 38,135 $ 59,630
Oct 19, 8 AM $ 0.0000474
+0.04%
$ 38,135 $ 57,398
Oct 19, 7 AM $ 0.0000474
-0.02%
$ 38,119 $ 55,295
Oct 19, 6 AM $ 0.0000474
-0.02%
$ 38,127 $ 52,805
Oct 19, 5 AM $ 0.0000474
+0.04%
$ 38,127 $ 50,430
Oct 19, 4 AM $ 0.0000474
+0.00%
$ 38,135 $ 48,039
Oct 19, 3 AM $ 0.0000474
+0.02%
$ 38,135 $ 45,680
Oct 19, 2 AM $ 0.0000474
+0.00%
$ 38,127 $ 43,548
Oct 19, 1 AM $ 0.0000474
-0.02%
$ 38,127 $ 40,948
Oct 19, 12 AM $ 0.0000474
+0.04%
$ 38,135 $ 38,721
Oct 18, 11 PM $ 0.0000474
+0.17%
$ 38,135 $ 36,266
Oct 18, 10 PM $ 0.0000473
+0.00%
$ 38,046 $ 33,812
Oct 18, 9 PM $ 0.0000473
+0.00%
$ 38,038 $ 31,337
Oct 18, 8 PM $ 0.0000473
-0.04%
$ 38,038 $ 28,695
Oct 18, 7 PM $ 0.0000473
-0.04%
$ 38,030 $ 26,229
Oct 18, 6 PM $ 0.0000473
+0.00%
$ 38,046 $ 23,743
Oct 18, 5 PM $ 0.0000473
-0.02%
$ 38,046 $ 21,692
Oct 18, 4 PM $ 0.0000473
+0.02%
$ 38,046 $ 19,269
Oct 18, 3 PM $ 0.0000473
+0.17%
$ 38,030 $ 16,856
Oct 18, 2 PM $ 0.0000472
-0.06%
$ 37,982 $ 6,484
Oct 18, 1 PM $ 0.0000472
-0.06%
$ 37,998 $ 4,418
Oct 18, 12 PM $ 0.0000472
+0.08%
$ 38,006 $ 1,967
Oct 18, 11 AM $ 0.0000472
+0.00%
$ 37,974 $ 14
Oct 18, 10 AM $ 0.0000472
+0.00%
$ 37,974 $ 14
Oct 18, 9 AM $ 0.0000472
+0.00%
$ 37,974 $ 14
Oct 18, 8 AM $ 0.0000472
+0.00%
$ 37,974 $ 64
Oct 18, 7 AM $ 0.0000472
+0.00%
$ 37,974 $ 310
Oct 18, 6 AM $ 0.0000472
+0.00%
$ 37,974 $ 1,351
Oct 18, 5 AM $ 0.0000472
+0.00%
$ 37,974 $ 3,114
Oct 18, 4 AM $ 0.0000472
+0.00%
$ 37,974 $ 5,355
Oct 18, 3 AM $ 0.0000472
+0.00%
$ 37,974 $ 14,872
Oct 18, 2 AM $ 0.0000472
+0.00%
$ 37,974 $ 17,149
Oct 18, 1 AM $ 0.0000472
+0.00%
$ 37,974 $ 19,390
Oct 18, 12 AM $ 0.0000472
+0.00%
$ 37,974 $ 21,675
Oct 17, 11 PM $ 0.0000472
+0.00%
$ 37,974 $ 24,362
Oct 17, 10 PM $ 0.0000472
+0.00%
$ 37,974 $ 26,367
Oct 17, 9 PM $ 0.0000472
+0.00%
$ 37,974 $ 28,943
Oct 17, 8 PM $ 0.0000472
+0.00%
$ 37,974 $ 31,250
Oct 17, 7 PM $ 0.0000472
+0.00%
$ 37,974 $ 33,572
Oct 17, 6 PM $ 0.0000472
+0.00%
$ 37,974 $ 35,896
Oct 17, 5 PM $ 0.0000472
+0.00%
$ 37,974 $ 38,372
Oct 17, 4 PM $ 0.0000472
+0.00%
$ 37,974 $ 40,795
Oct 17, 3 PM $ 0.0000472
+0.00%
$ 37,974 $ 43,185
Oct 17, 2 PM $ 0.0000472
-0.02%
$ 37,974 $ 45,772
Oct 17, 1 PM $ 0.0000472
+0.00%
$ 37,982 $ 48,381
Oct 17, 12 PM $ 0.0000472
+0.00%
$ 37,982 $ 50,609
Oct 17, 11 AM $ 0.0000472
+0.00%
$ 37,982 $ 52,924
Oct 17, 10 AM $ 0.0000472
+0.00%
$ 37,982 $ 55,105
Oct 17, 9 AM $ 0.0000472
-0.17%
$ 37,982 $ 57,448