LITR Historical Data

LITR Page 74
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.0000472
-0.17%
$ 37,982 $ 57,448
Oct 17, 8 AM $ 0.0000473
+0.02%
$ 38,054 $ 59,445
Oct 17, 7 AM $ 0.0000473
-0.02%
$ 38,046 $ 61,498
Oct 17, 6 AM $ 0.0000473
+0.04%
$ 38,054 $ 68,936
Oct 17, 5 AM $ 0.0000473
+0.02%
$ 38,030 $ 69,795
Oct 17, 4 AM $ 0.0000473
+0.00%
$ 38,054 $ 69,573
Oct 17, 3 AM $ 0.0000473
-0.06%
$ 38,030 $ 62,299
Oct 17, 2 AM $ 0.0000473
-0.04%
$ 38,046 $ 62,564
Oct 17, 1 AM $ 0.0000473
+0.04%
$ 38,046 $ 62,976
Oct 17, 12 AM $ 0.0000473
-0.04%
$ 38,038 $ 62,777
Oct 16, 11 PM $ 0.0000473
+0.02%
$ 38,054 $ 62,657
Oct 16, 10 PM $ 0.0000473
+0.02%
$ 38,046 $ 63,065
Oct 16, 9 PM $ 0.0000473
-0.08%
$ 38,030 $ 62,671
Oct 16, 8 PM $ 0.0000473
+0.04%
$ 38,054 $ 62,822
Oct 16, 7 PM $ 0.0000473
+0.00%
$ 38,038 $ 63,151
Oct 16, 6 PM $ 0.0000473
+0.04%
$ 38,046 $ 61,852
Oct 16, 5 PM $ 0.0000473
+0.17%
$ 38,030 $ 59,453
Oct 16, 4 PM $ 0.0000472
-0.11%
$ 37,982 $ 57,077
Oct 16, 3 PM $ 0.0000473
-0.04%
$ 38,030 $ 55,359
Oct 16, 2 PM $ 0.0000472
-0.06%
$ 38,014 $ 54,224
Oct 16, 1 PM $ 0.0000473
+0.06%
$ 38,038 $ 53,386
Oct 16, 12 PM $ 0.0000472
-0.04%
$ 38,014 $ 53,429
Oct 16, 11 AM $ 0.0000473
+0.04%
$ 38,022 $ 53,167
Oct 16, 10 AM $ 0.0000472
-0.02%
$ 38,006 $ 53,410
Oct 16, 9 AM $ 0.0000473
+0.11%
$ 38,022 $ 53,337
Oct 16, 8 AM $ 0.0000472
+0.13%
$ 37,982 $ 53,657
Oct 16, 7 AM $ 0.0000471
-0.23%
$ 38,038 $ 53,629
Oct 16, 6 AM $ 0.0000472
-0.06%
$ 38,014 $ 47,567
Oct 16, 5 AM $ 0.0000473
+0.00%
$ 38,022 $ 59,133
Oct 16, 4 AM $ 0.0000473
-0.02%
$ 38,030 $ 59,595
Oct 16, 3 AM $ 0.0000473
+0.06%
$ 38,038 $ 57,280
Oct 16, 2 AM $ 0.0000472
+0.02%
$ 38,006 $ 54,873
Oct 16, 1 AM $ 0.0000472
-0.06%
$ 38,022 $ 52,204
Oct 16, 12 AM $ 0.0000473
+0.02%
$ 38,038 $ 50,584
Oct 15, 11 PM $ 0.0000473
+0.06%
$ 38,038 $ 48,992
Oct 15, 10 PM $ 0.0000472
+0.17%
$ 37,998 $ 47,701
Oct 15, 9 PM $ 0.0000471
+0.15%
$ 37,934 $ 47,193
Oct 15, 8 PM $ 0.0000471
-0.38%
$ 37,869 $ 46,922
Oct 15, 7 PM $ 0.0000472
-0.04%
$ 38,014 $ 46,597
Oct 15, 6 PM $ 0.0000473
+0.00%
$ 38,030 $ 47,724
Oct 15, 5 PM $ 0.0000473
+0.02%
$ 38,030 $ 50,111
Oct 15, 4 PM $ 0.0000472
-0.02%
$ 38,006 $ 52,378
Oct 15, 3 PM $ 0.0000472
+0.00%
$ 38,014 $ 53,928
Oct 15, 2 PM $ 0.0000473
+0.19%
$ 38,022 $ 54,887
Oct 15, 1 PM $ 0.0000472
-0.17%
$ 37,942 $ 55,294
Oct 15, 12 PM $ 0.0000472
+0.02%
$ 38,014 $ 55,234
Oct 15, 11 AM $ 0.0000472
-0.02%
$ 38,006 $ 55,817
Oct 15, 10 AM $ 0.0000472
+0.02%
$ 38,006 $ 55,596
Oct 15, 9 AM $ 0.0000472
+0.02%
$ 38,022 $ 55,591
Oct 15, 8 AM $ 0.0000472
-0.04%
$ 38,006 $ 55,515