LITR Historical Data

LITR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0000208
+0.48%
$ 16,774 $ 77,084
Apr 9, 6 PM $ 0.0000207
-0.48%
$ 16,686 $ 77,613
Apr 9, 5 PM $ 0.0000208
-0.71%
$ 16,766 $ 78,175
Apr 9, 4 PM $ 0.000021
-0.19%
$ 16,863 $ 78,036
Apr 9, 3 PM $ 0.000021
+6.49%
$ 16,895 $ 78,614
Apr 9, 2 PM $ 0.0000197
+0.41%
$ 15,865 $ 79,631
Apr 9, 1 PM $ 0.0000196
-1.75%
$ 15,801 $ 83,223
Apr 9, 12 PM $ 0.00002
-3.38%
$ 16,107 $ 82,755
Apr 9, 11 AM $ 0.0000201
-0.20%
$ 16,155 $ 82,288
Apr 9, 10 AM $ 0.0000202
-0.79%
$ 16,235 $ 80,776
Apr 9, 9 AM $ 0.0000203
-2.54%
$ 16,364 $ 80,627
Apr 9, 8 AM $ 0.0000209
-0.81%
$ 16,799 $ 79,202
Apr 9, 7 AM $ 0.000021
+0.43%
$ 16,879 $ 80,857
Apr 9, 6 AM $ 0.0000209
-2.02%
$ 16,807 $ 79,251
Apr 9, 5 AM $ 0.0000213
+4.66%
$ 17,153 $ 77,661
Apr 8, 11 PM $ 0.0000129
+0.08%
$ 10,362 $ 100,401
Apr 8, 10 PM $ 0.0000129
+0.62%
$ 10,370 $ 101,482
Apr 8, 9 PM $ 0.0000128
-0.62%
$ 10,306 $ 104,888
Apr 8, 8 PM $ 0.0000129
+4.46%
$ 10,362 $ 106,297
Apr 8, 7 PM $ 0.0000123
+0.49%
$ 9,904 $ 106,350
Apr 8, 6 PM $ 0.0000122
-0.08%
$ 9,847 $ 106,025
Apr 8, 5 PM $ 0.0000122
+0.08%
$ 9,847 $ 103,699
Apr 8, 4 PM $ 0.0000122
+0.08%
$ 9,856 $ 102,403
Apr 8, 3 PM $ 0.0000122
-0.65%
$ 9,847 $ 100,849
Apr 8, 2 PM $ 0.0000122
+0.00%
$ 9,847 $ 99,077
Apr 8, 1 PM $ 0.0000123
-0.89%
$ 9,872 $ 98,087
Apr 8, 12 PM $ 0.0000124
+0.65%
$ 10,000 $ 96,045
Apr 8, 11 AM $ 0.0000123
+0.41%
$ 9,936 $ 95,146
Apr 8, 10 AM $ 0.0000123
+2.77%
$ 9,864 $ 95,496
Apr 8, 9 AM $ 0.0000119
+0.93%
$ 9,598 $ 93,750
Apr 8, 8 AM $ 0.0000118
-0.34%
$ 9,526 $ 94,526
Apr 8, 7 AM $ 0.0000119
-0.42%
$ 9,566 $ 94,181
Apr 8, 6 AM $ 0.0000119
+1.10%
$ 9,598 $ 97,098
Apr 8, 5 AM $ 0.0000118
-0.34%
$ 9,477 $ 97,108
Apr 8, 4 AM $ 0.0000118
-0.17%
$ 9,526 $ 93,732
Apr 8, 3 AM $ 0.0000119
-0.25%
$ 9,542 $ 93,583
Apr 8, 2 AM $ 0.0000119
+0.93%
$ 9,566 $ 90,352
Apr 8, 1 AM $ 0.0000118
-0.08%
$ 9,469 $ 88,888
Apr 8, 12 AM $ 0.0000118
-0.59%
$ 9,477 $ 89,430
Apr 7, 11 PM $ 0.0000118
-0.59%
$ 9,534 $ 87,700
Apr 7, 10 PM $ 0.0000119
+0.59%
$ 9,598 $ 85,533
Apr 7, 9 PM $ 0.0000119
-0.50%
$ 9,542 $ 84,039
Apr 7, 8 PM $ 0.0000119
-4.03%
$ 9,590 $ 82,514
Apr 7, 7 PM $ 0.0000124
-0.08%
$ 9,976 $ 81,933
Apr 7, 6 PM $ 0.0000124
+0.48%
$ 10,008 $ 79,318
Apr 7, 5 PM $ 0.0000124
+0.24%
$ 9,960 $ 78,208
Apr 7, 4 PM $ 0.0000123
-0.72%
$ 9,936 $ 78,688
Apr 7, 3 PM $ 0.0000124
+0.40%
$ 10,008 $ 78,245
Apr 7, 2 PM $ 0.0000124
+1.56%
$ 9,968 $ 79,675
Apr 7, 1 PM $ 0.0000122
+1.00%
$ 9,791 $ 80,273