LITR Historical Data

LITR Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0₅737
+0.55%
$ 5,929 $ 41,355
May 8, 2 PM $ 0.0₅733
+2.37%
$ 5,897 $ 41,543
May 8, 1 PM $ 0.0₅723
-2.03%
$ 5,817 $ 40,169
May 8, 12 PM $ 0.0₅737
+0.41%
$ 5,929 $ 38,272
May 8, 11 AM $ 0.0₅73
-1.08%
$ 5,873 $ 36,875
May 8, 10 AM $ 0.0₅741
+0.27%
$ 5,962 $ 33,977
May 8, 9 AM $ 0.0₅74
+0.54%
$ 5,954 $ 31,684
May 8, 8 AM $ 0.0₅734
+0.82%
$ 5,905 $ 29,743
May 8, 7 AM $ 0.0₅73
+2.24%
$ 5,873 $ 27,273
May 8, 6 AM $ 0.0₅71
+3.05%
$ 5,712 $ 24,775
May 8, 5 AM $ 0.0₅689
-0.29%
$ 5,543 $ 24,763
May 8, 4 AM $ 0.0₅691
-2.81%
$ 5,559 $ 24,047
May 8, 3 AM $ 0.0₅714
+0.85%
$ 5,744 $ 21,670
May 8, 2 AM $ 0.0₅706
-1.67%
$ 5,680 $ 21,682
May 8, 1 AM $ 0.0₅718
-0.14%
$ 5,777 $ 21,866
May 8, 12 AM $ 0.0₅722
-0.55%
$ 5,809 $ 22,333
May 7, 11 PM $ 0.0₅728
-0.41%
$ 5,857 $ 23,242
May 7, 10 PM $ 0.0₅731
-0.14%
$ 5,881 $ 23,779
May 7, 9 PM $ 0.0₅727
-0.55%
$ 5,849 $ 25,235
May 7, 8 PM $ 0.0₅731
-0.81%
$ 5,881 $ 25,781
May 7, 7 PM $ 0.0₅737
+0.00%
$ 5,929 $ 26,961
May 7, 6 PM $ 0.0₅737
-0.54%
$ 5,929 $ 29,247
May 7, 5 PM $ 0.0₅741
+1.79%
$ 5,962 $ 29,780
May 7, 4 PM $ 0.0₅732
-0.14%
$ 5,889 $ 30,397
May 7, 3 PM $ 0.0₅733
-0.54%
$ 5,897 $ 29,844
May 7, 2 PM $ 0.0₅73
-3.31%
$ 5,873 $ 30,473
May 7, 1 PM $ 0.0₅755
+0.27%
$ 6,074 $ 30,273
May 7, 12 PM $ 0.0₅754
+0.00%
$ 6,066 $ 29,799
May 7, 11 AM $ 0.0₅753
+1.21%
$ 6,058 $ 29,821
May 7, 10 AM $ 0.0₅744
-0.13%
$ 5,986 $ 29,812
May 7, 9 AM $ 0.0₅745
-1.72%
$ 5,994 $ 29,603
May 7, 8 AM $ 0.0₅757
+0.00%
$ 6,090 $ 29,359
May 7, 7 AM $ 0.0₅757
+0.26%
$ 6,090 $ 31,956
May 7, 6 AM $ 0.0₅764
+0.26%
$ 6,147 $ 31,618
May 7, 5 AM $ 0.0₅762
+0.00%
$ 6,131 $ 30,898
May 7, 4 AM $ 0.0₅763
-0.13%
$ 6,139 $ 30,899
May 7, 3 AM $ 0.0₅764
+1.33%
$ 6,147 $ 30,890
May 7, 2 AM $ 0.0₅755
+0.67%
$ 6,074 $ 30,314
May 7, 1 AM $ 0.0₅749
-1.58%
$ 6,026 $ 28,386
May 7, 12 AM $ 0.0₅761
-1.42%
$ 6,122 $ 27,730
May 6, 11 PM $ 0.0₅772
+1.05%
$ 6,211 $ 31,161
May 6, 10 PM $ 0.0₅766
-1.29%
$ 6,163 $ 30,902
May 6, 9 PM $ 0.0₅775
-0.64%
$ 6,235 $ 28,313
May 6, 8 PM $ 0.0₅781
+0.64%
$ 6,283 $ 30,788
May 6, 7 PM $ 0.0₅777
-0.26%
$ 6,251 $ 32,418
May 6, 6 PM $ 0.0₅784
-1.63%
$ 6,308 $ 33,051
May 6, 5 PM $ 0.0₅797
+1.01%
$ 6,412 $ 33,919
May 6, 4 PM $ 0.0₅789
-1.00%
$ 6,348 $ 34,606
May 6, 3 PM $ 0.0₅798
-1.12%
$ 6,420 $ 32,523
May 6, 2 PM $ 0.0₅807
+0.12%
$ 6,493 $ 30,934