LITR Historical Data

LITR Page 8
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.0000101
+0.00%
$ 8,158 $ 68,620
10:27 AM $ 0.0000101
+0.00%
$ 8,158 $ 68,620
10:26 AM $ 0.0000101
+0.00%
$ 8,158 $ 68,538
10:25 AM $ 0.0000101
+0.00%
$ 8,158 $ 68,538
10:24 AM $ 0.0000101
+0.00%
$ 8,150 $ 68,454
10:23 AM $ 0.0000101
+0.00%
$ 8,150 $ 68,454
10:22 AM $ 0.0000101
+0.00%
$ 8,150 $ 68,382
10:21 AM $ 0.0000101
+0.00%
$ 8,150 $ 68,382
10:20 AM $ 0.0000101
+0.00%
$ 8,150 $ 68,290
10:19 AM $ 0.0000101
+0.00%
$ 8,142 $ 68,290
10:18 AM $ 0.0000101
+0.00%
$ 8,142 $ 68,207
10:17 AM $ 0.0000101
+0.00%
$ 8,142 $ 68,207
10:16 AM $ 0.0000101
+0.00%
$ 8,142 $ 68,128
10:15 AM $ 0.0000101
+0.00%
$ 8,142 $ 68,128
10:14 AM $ 0.0000101
+0.00%
$ 8,142 $ 68,086
10:13 AM $ 0.0000101
+0.00%
$ 8,142 $ 68,038
10:12 AM $ 0.0000101
+0.00%
$ 8,142 $ 67,953
10:11 AM $ 0.0000101
+0.00%
$ 8,142 $ 67,953
10:10 AM $ 0.0000101
+0.00%
$ 8,142 $ 67,874
10:09 AM $ 0.0000101
+0.00%
$ 8,150 $ 67,874
10:08 AM $ 0.0000101
+0.00%
$ 8,150 $ 67,791
10:07 AM $ 0.0000101
+0.00%
$ 8,150 $ 67,791
10:06 AM $ 0.0000102
+0.00%
$ 8,150 $ 67,705
10:05 AM $ 0.0000102
+0.00%
$ 8,150 $ 67,705
10:04 AM $ 0.0000102
+0.00%
$ 8,174 $ 67,627
10:03 AM $ 0.0000102
+0.00%
$ 8,174 $ 67,627
10:02 AM $ 0.0000102
+0.00%
$ 8,174 $ 67,544
10:01 AM $ 0.0000101
+0.00%
$ 8,174 $ 67,544
10:00 AM $ 0.0000102
+0.00%
$ 8,174 $ 67,512
9:59 AM $ 0.0000102
+0.00%
$ 8,198 $ 67,514
9:58 AM $ 0.0000102
+0.00%
$ 8,198 $ 67,514
9:57 AM $ 0.0000102
+0.00%
$ 8,198 $ 67,502
9:56 AM $ 0.0000102
+0.00%
$ 8,198 $ 67,502
9:55 AM $ 0.0000102
+0.00%
$ 8,198 $ 67,472
9:54 AM $ 0.0000102
+0.00%
$ 8,206 $ 67,388
9:53 AM $ 0.0000102
+0.00%
$ 8,206 $ 67,388
9:52 AM $ 0.0000102
+0.00%
$ 8,206 $ 67,345
9:51 AM $ 0.0000102
+0.00%
$ 8,206 $ 67,254
9:50 AM $ 0.0000102
+0.00%
$ 8,206 $ 67,254
9:49 AM $ 0.0000102
+0.00%
$ 8,198 $ 67,180
9:48 AM $ 0.0000102
+0.00%
$ 8,198 $ 67,180
9:47 AM $ 0.0₅998
+0.00%
$ 8,198 $ 67,130
9:46 AM $ 0.0₅998
+0.00%
$ 8,198 $ 67,094
9:44 AM $ 0.0000103
+0.00%
$ 8,279 $ 66,963
9:43 AM $ 0.0000103
+0.00%
$ 8,279 $ 66,963
9:42 AM $ 0.0000103
+0.00%
$ 8,279 $ 66,884
9:41 AM $ 0.0000103
+0.00%
$ 8,279 $ 66,884
9:40 AM $ 0.0000103
+0.00%
$ 8,279 $ 66,761
9:39 AM $ 0.0000103
+0.00%
$ 8,271 $ 66,761
9:38 AM $ 0.0000103
+0.00%
$ 8,271 $ 66,671